Candlestick 2017-02-06

Symbol	Type	Date	Close	High	Low
COURTS ASIA LIMITED	Inside Day Black Candle	2/6/2017	0.435	0.44	0.435
GENTING SINGAPORE PLC	Inside Day Black Candle	2/6/2017	0.965	0.975	0.965
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	2/6/2017	0.695	0.7	0.69
HYFLUX S$500M6%PERPCAPSEC	Inside Day Black Candle	2/6/2017	0.959	0.961	0.957
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	2/6/2017	2	2.02	2
SIA ENGINEERING CO LTD	Inside Day Black Candle	2/6/2017	3.52	3.54	3.51
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	2/6/2017	0.31	0.32	0.3
STRAITS TRADING CO. LTD	Inside Day Black Candle	2/6/2017	1.965	1.995	1.95
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	2/6/2017	1.72	1.74	1.715
CITIC ENVIROTECH LTD.	Inside Day White Candle	2/6/2017	0.8	0.8	0.79
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	2/6/2017	62.55	62.78	62.1
KEPCORP MB EPW170703	Inside Day White Candle	2/6/2017	0.056	0.056	0.055
YANLORD LAND GROUP LIMITED	Inside Day White Candle	2/6/2017	1.395	1.395	1.385
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	2/6/2017	0.715	0.75	0.715
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	2/6/2017	0.93	0.94	0.92
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	2/6/2017	1.57	1.59	1.565
HIAP HOE LIMITED	Outside Day Black Candle	2/6/2017	0.71	0.735	0.7
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	2/6/2017	2.2	2.23	2.19
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	2/6/2017	3.11	3.22	3.1
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day Black Candle	2/6/2017	0.98	1	0.98
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	2/6/2017	0.725	0.75	0.715
CAPITALAND MB ECW170403	Outside Day White Candle	2/6/2017	0.043	0.043	0.037
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	2/6/2017	23.09	23.09	22.8
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	2/6/2017	0.85	0.85	0.84
HOTEL PROPERTIES LTD	Outside Day White Candle	2/6/2017	3.7	3.7	3.64
KHONG GUAN LIMITED	Outside Day White Candle	2/6/2017	2.1	2.1	1.97
LION ASIAPAC LTD	Outside Day White Candle	2/6/2017	0.37	0.37	0.35
MYP LTD.	Outside Day White Candle	2/6/2017	0.18	0.18	0.167
NORDIC GROUP LIMITED	Outside Day White Candle	2/6/2017	0.295	0.3	0.285
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	2/6/2017	0.2	0.2	0.185
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	2/6/2017	0.89	0.895	0.86
TT INTERNATIONAL LIMITED	Outside Day White Candle	2/6/2017	0.044	0.045	0.041
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	2/6/2017	1.29	1.305	1.27