Candlestick 2017-02-09

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	2/9/2017	1.146	1.149	1.146
COGENT HOLDINGS LIMITED	Inside Day Black Candle	2/9/2017	0.79	0.8	0.78
OKH GLOBAL LTD.	Inside Day Black Candle	2/9/2017	0.067	0.071	0.067
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	2/9/2017	0.8	0.81	0.79
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	2/9/2017	0.32	0.325	0.32
STRACO CORPORATION LIMITED	Inside Day Black Candle	2/9/2017	0.78	0.785	0.78
BENG KUANG MARINE LIMITED	Inside Day White Candle	2/9/2017	0.088	0.088	0.081
CDL HOSPITALITY TRUSTS	Inside Day White Candle	2/9/2017	1.38	1.385	1.375
CENTURION CORPORATION LIMITED	Inside Day White Candle	2/9/2017	0.37	0.37	0.365
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	2/9/2017	0.905	0.91	0.89
ENGRO CORPORATION LIMITED	Inside Day White Candle	2/9/2017	0.855	0.855	0.85
GREAT EASTERN HLDGS LTD	Inside Day White Candle	2/9/2017	20.81	20.88	20.68
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	2/9/2017	6.75	6.78	6.73
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/9/2017	37.08	37.49	36.95
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	2/9/2017	1.525	1.525	1.51
METRO HOLDINGS LIMITED	Inside Day White Candle	2/9/2017	1.14	1.14	1.13
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	2/9/2017	0.955	0.955	0.95
S I2I LIMITED	Inside Day White Candle	2/9/2017	2.03	2.03	2
THAKRAL CORPORATION LTD	Inside Day White Candle	2/9/2017	0.245	0.25	0.225
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	2/9/2017	1.75	1.855	1.735
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	2/9/2017	1.06	1.11	1.06
GP BATTERIES INT LTD	Outside Day Black Candle	2/9/2017	0.815	0.84	0.815
SINGAPURA FINANCE LTD	Outside Day Black Candle	2/9/2017	0.855	0.87	0.855
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	2/9/2017	0.189	0.193	0.187
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	2/9/2017	0.255	0.265	0.255
AF GLOBAL LIMITED	Outside Day White Candle	2/9/2017	0.17	0.179	0.169
ASCENDAS INDIA TRUST	Outside Day White Candle	2/9/2017	1.08	1.085	1.06
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	2/9/2017	2.44	2.45	2.41
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	2/9/2017	0.985	0.985	0.97
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	2/9/2017	0.985	0.985	0.978
CIMB FT ASEAN 40 100 S$	Outside Day White Candle	2/9/2017	12.37	12.37	12.33
CITIC ENVIROTECH LTD.	Outside Day White Candle	2/9/2017	0.83	0.83	0.805
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	2/9/2017	23.18	23.2	23.08
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	2/9/2017	0.15	0.158	0.147
GL LIMITED	Outside Day White Candle	2/9/2017	0.78	0.78	0.765
HG METAL MANUFACTURING LTD	Outside Day White Candle	2/9/2017	0.315	0.315	0.3
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	2/9/2017	62.69	63	61.98
SAN TEH LIMITED	Outside Day White Candle	2/9/2017	0.235	0.235	0.2
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	2/9/2017	3.12	3.15	3.07
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	2/9/2017	0.35	0.355	0.34
UOB MB ECW170605	Outside Day White Candle	2/9/2017	0.164	0.164	0.15
UOB MB ECW170703	Outside Day White Candle	2/9/2017	0.105	0.113	0.099
VICOM LTD	Outside Day White Candle	2/9/2017	5.69	5.71	5.67