Candlestick 2017-02-13

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	2/13/2017	0.425	0.43	0.42
ASTI HOLDINGS LIMITED	Inside Day Black Candle	2/13/2017	0.049	0.051	0.049
BROOK CROMPTON HOLDINGS LTD.	Inside Day Black Candle	2/13/2017	0.31	0.325	0.31
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	2/13/2017	0.113	0.114	0.113
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	2/13/2017	0.126	0.127	0.125
FIRST SHIP LEASE TRUST	Inside Day Black Candle	2/13/2017	0.134	0.136	0.134
GSH CORPORATION LIMITED	Inside Day Black Candle	2/13/2017	0.555	0.565	0.555
HIAP HOE LIMITED	Inside Day Black Candle	2/13/2017	0.72	0.725	0.71
HYFLUX S$500M6%PERPCAPSEC	Inside Day Black Candle	2/13/2017	0.969	0.971	0.969
QAF LTD	Inside Day Black Candle	2/13/2017	1.54	1.55	1.53
SBS TRANSIT LTD	Inside Day Black Candle	2/13/2017	2.37	2.38	2.36
TT INTERNATIONAL LIMITED	Inside Day Black Candle	2/13/2017	0.043	0.044	0.043
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	2/13/2017	2.96	2.98	2.94
UOB MB ECW170703	Inside Day Black Candle	2/13/2017	0.115	0.117	0.115
UOB MB ECW171101	Inside Day Black Candle	2/13/2017	0.106	0.107	0.105
VENTURE CORPORATION LIMITED	Inside Day Black Candle	2/13/2017	10.29	10.33	10.26
YEO HIAP SENG LTD	Inside Day Black Candle	2/13/2017	1.425	1.435	1.42
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	2/13/2017	0.965	0.965	0.945
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	2/13/2017	23.17	23.17	23.11
EUCON HOLDING LIMITED	Inside Day White Candle	2/13/2017	0.033	0.033	0.031
EZION HOLDINGS W200424	Inside Day White Candle	2/13/2017	0.084	0.085	0.082
HSI 23000 MB ECW170330	Inside Day White Candle	2/13/2017	0.205	0.21	0.2
HUPSTEEL LTD	Inside Day White Candle	2/13/2017	0.675	0.68	0.665
SUNPOWER GROUP LTD.	Inside Day White Candle	2/13/2017	0.84	0.86	0.835
TOP GLOBAL LIMITED	Inside Day White Candle	2/13/2017	0.205	0.205	0.2
UNITED OVERSEAS BANK LTD	Inside Day White Candle	2/13/2017	21.07	21.13	20.97
UOB MB EPW170703	Inside Day White Candle	2/13/2017	0.064	0.064	0.063
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	2/13/2017	0.47	0.48	0.47
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	2/13/2017	2.5	2.55	2.48
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	2/13/2017	10.04	10.1	10.04
INTRACO LIMITED	Outside Day Black Candle	2/13/2017	0.245	0.29	0.245
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	2/13/2017	0.027	0.031	0.027
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	2/13/2017	1.665	1.685	1.66
SHS HOLDINGS W191216	Outside Day Black Candle	2/13/2017	0.043	0.048	0.043
WILMAR MB ECW170710	Outside Day Black Candle	2/13/2017	0.066	0.069	0.066
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	2/13/2017	4.94	4.98	4.86
CHINA JINJIANG ENV HLDG CO LTD	Outside Day White Candle	2/13/2017	0.855	0.855	0.765
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	2/13/2017	0.585	0.585	0.55
CWG INTERNATIONAL LTD.	Outside Day White Candle	2/13/2017	0.182	0.183	0.176
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	2/13/2017	0.53	0.53	0.47
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	2/13/2017	0.37	0.37	0.33
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	2/13/2017	1.58	1.58	1.565
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	2/13/2017	1.29	1.3	1.255
OLAM INTERNATIONAL W180129	Outside Day White Candle	2/13/2017	0.3	0.345	0.26
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	2/13/2017	0.245	0.255	0.24
SERIAL SYSTEM LTD	Outside Day White Candle	2/13/2017	0.146	0.146	0.14
TYE SOON LTD	Outside Day White Candle	2/13/2017	0.32	0.32	0.255
VALUEMAX GROUP LIMITED	Outside Day White Candle	2/13/2017	0.265	0.265	0.255
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	2/13/2017	0.485	0.49	0.475
YHI INTERNATIONAL LIMITED	Outside Day White Candle	2/13/2017	0.31	0.32	0.285