Candlestick 2017-02-27

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	2/27/2017	0.058	0.059	0.058
FIRST SHIP LEASE TRUST	Inside Day Black Candle	2/27/2017	0.135	0.137	0.135
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	2/27/2017	0.58	0.59	0.58
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	2/27/2017	37.25	37.94	37.11
NORDIC GROUP LIMITED	Inside Day Black Candle	2/27/2017	0.325	0.33	0.325
PACIFIC RADIANCE LTD.	Inside Day Black Candle	2/27/2017	0.153	0.157	0.153
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	2/27/2017	0.052	0.054	0.052
TIH LIMITED	Inside Day Black Candle	2/27/2017	0.5	0.515	0.495
AEM HOLDINGS LTD	Inside Day White Candle	2/27/2017	1.19	1.2	1.18
BUMITAMA AGRI LTD.	Inside Day White Candle	2/27/2017	0.8	0.805	0.79
CHASEN HOLDINGS LIMITED	Inside Day White Candle	2/27/2017	0.042	0.042	0.041
FISCHER TECH LTD	Inside Day White Candle	2/27/2017	1.89	1.89	1.885
HYFLUX LTD	Inside Day White Candle	2/27/2017	0.58	0.59	0.57
KEPCORP MB ECW170703	Inside Day White Candle	2/27/2017	0.123	0.123	0.116
KEPPEL CORPORATION LIMITED	Inside Day White Candle	2/27/2017	6.93	6.96	6.86
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	2/27/2017	0.945	0.97	0.925
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	2/27/2017	0.6	0.605	0.595
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	2/27/2017	13.73	15	13.73
DBXT MSCI PACIFIC EXJAP ETF 10	Outside Day Black Candle	2/27/2017	5.38	5.4	5.35
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	2/27/2017	0.6	0.615	0.6
GUOCOLAND LIMITED	Outside Day Black Candle	2/27/2017	1.835	1.855	1.83
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	2/27/2017	0.148	0.15	0.145
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	2/27/2017	0.184	0.2	0.184
SUNNINGDALE TECH LTD	Outside Day Black Candle	2/27/2017	1.285	1.33	1.275
TA CORPORATION LTD	Outside Day Black Candle	2/27/2017	0.29	0.38	0.23
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day White Candle	2/27/2017	0.44	0.44	0.4
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	2/27/2017	0.575	0.58	0.57
CITIC ENVIROTECH LTD.	Outside Day White Candle	2/27/2017	0.79	0.815	0.75
CSC HOLDINGS LTD	Outside Day White Candle	2/27/2017	0.022	0.023	0.02
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	2/27/2017	0.53	0.53	0.46
DASIN RETAIL TRUST	Outside Day White Candle	2/27/2017	0.81	0.815	0.8
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	2/27/2017	23.52	23.52	23.25
DBXT MSCI ASIA EXJAP HDY ETF10	Outside Day White Candle	2/27/2017	1.685	1.685	1.671
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	2/27/2017	10.25	10.25	10.19
EC WORLD REIT	Outside Day White Candle	2/27/2017	0.735	0.735	0.71
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	2/27/2017	0.067	0.069	0.049
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	2/27/2017	0.153	0.154	0.145
GREAT EASTERN HLDGS LTD	Outside Day White Candle	2/27/2017	20.91	21.09	20.7
HG METAL MANUFACTURING LTD	Outside Day White Candle	2/27/2017	0.345	0.345	0.335
HSI 23200 JP ECW170330	Outside Day White Candle	2/27/2017	0.195	0.2	0.172
HSI 23200 MB EPW170330	Outside Day White Candle	2/27/2017	0.059	0.065	0.052
HSI 23600 MB EPW170427	Outside Day White Candle	2/27/2017	0.123	0.13	0.112
INFORMATICS EDUCATION LTD.	Outside Day White Candle	2/27/2017	0.158	0.158	0.153
IPC CORPORATION LIMITED	Outside Day White Candle	2/27/2017	0.54	0.545	0.515
IS MSCI INDIA 100	Outside Day White Candle	2/27/2017	7.4	7.41	7.35
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	2/27/2017	0.045	0.049	0.032
PHILLIP SGX APAC DIV REIT ETF	Outside Day White Candle	2/27/2017	0.94	0.941	0.939
WEIYE HOLDINGS LIMITED	Outside Day White Candle	2/27/2017	0.545	0.55	0.52
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	2/27/2017	0.48	0.485	0.475