I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Sunday, February 12, 2017

Candlestick 2017-02-10

Symbol TypeDateCloseHighLow
CAPITALAND RETAIL CHINA TRUSTInside Day Black Candle2/10/20171.481.5151.475
CWG INTERNATIONAL LTD.Inside Day Black Candle2/10/20170.1770.1790.177
FALCON ENERGY GROUP LIMITEDInside Day Black Candle2/10/20170.150.1510.15
GEO ENERGY RESOURCES LIMITEDInside Day Black Candle2/10/20170.270.2750.27
HYFLUX 6% CUM PREF CLASS A 10Inside Day Black Candle2/10/201798.899.198.8
SUNPOWER GROUP LTD.Inside Day Black Candle2/10/20170.830.880.83
BEST WORLD INTERNATIONAL LTDInside Day White Candle2/10/20171.781.791.76
CHINA YUANBANG PROP HLDGS LTDInside Day White Candle2/10/20170.3850.3850.38
CIVMEC LIMITEDInside Day White Candle2/10/20170.6750.680.65
DBS GROUP HOLDINGS LTDInside Day White Candle2/10/201718.9719.0418.92
HAW PAR CORP LTDInside Day White Candle2/10/20179.9810.089.9
INNOTEK LIMITEDInside Day White Candle2/10/20170.3350.3350.33
NICO STEEL HOLDINGS LIMITEDInside Day White Candle2/10/20170.0150.0150.014
SP CORPORATION LIMITEDInside Day White Candle2/10/20170.6150.6150.6
DBXT MSCI PHILIPPINES ETF 10Outside Day Black Candle2/10/20171.8671.8891.862
HOR KEW CORPORATION LIMITEDOutside Day Black Candle2/10/20170.380.410.37
IREIT GLOBALOutside Day Black Candle2/10/20170.7550.7650.755
MANHATTAN RESOURCES LIMITEDOutside Day Black Candle2/10/20170.0910.110.091
SAMKO TIMBER LIMITEDOutside Day Black Candle2/10/20170.0440.0470.042
SINGAPORE REINSURANCE COR LTDOutside Day Black Candle2/10/20170.2950.3050.295
STAMFORD LAND CORPORATION LTDOutside Day Black Candle2/10/20170.5150.5250.51
ACMA LTD.Outside Day White Candle2/10/20170.260.260.24
CENTURION CORPORATION LIMITEDOutside Day White Candle2/10/20170.3750.3750.36
CREATIVE TECHNOLOGY LTDOutside Day White Candle2/10/20170.970.970.925
DBS MB EPW171030Outside Day White Candle2/10/20170.1310.1310.129
ELEC & ELTEK INT CO LTDOutside Day White Candle2/10/20171.0351.040.99
ENVIRO-HUB HOLDINGS LTDOutside Day White Candle2/10/20170.070.070.057
HOTEL GRAND CENTRAL LTDOutside Day White Candle2/10/20171.411.411.365
INTRACO LIMITEDOutside Day White Candle2/10/20170.280.280.25
ROXY-PACIFIC HOLDINGS LIMITEDOutside Day White Candle2/10/20170.520.520.485
TIH LIMITEDOutside Day White Candle2/10/20170.4550.4550.44
TT INTERNATIONAL LIMITEDOutside Day White Candle2/10/20170.0450.0450.041
UNIVERSAL RESOURCE & SVCS LTDOutside Day White Candle2/10/20170.170.190.158
UOB-KAY HIAN HOLDINGS LIMITEDOutside Day White Candle2/10/20171.3251.3251.29
USP GROUP LIMITEDOutside Day White Candle2/10/20170.1250.1250.09
WEIYE HOLDINGS LIMITEDOutside Day White Candle2/10/20170.560.560.54

No comments: