Candlestick 2017-02-22

Symbol	Type	Date	Close	High	Low
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	2/22/2017	0.185	0.189	0.185
GALLANT VENTURE LTD.	Inside Day Black Candle	2/22/2017	0.122	0.124	0.122
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	2/22/2017	0.152	0.156	0.151
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	2/22/2017	1.235	1.24	1.235
GUOCOLAND LIMITED	Inside Day Black Candle	2/22/2017	1.85	1.86	1.85
IPC CORPORATION LIMITED	Inside Day Black Candle	2/22/2017	0.52	0.55	0.52
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	2/22/2017	0.117	0.118	0.117
SUNPOWER GROUP LTD.	Inside Day Black Candle	2/22/2017	0.82	0.83	0.82
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	2/22/2017	0.179	0.24	0.17
CHASEN HOLDINGS LIMITED	Inside Day White Candle	2/22/2017	0.039	0.041	0.038
CHASEN HOLDINGS W180201	Inside Day White Candle	2/22/2017	0.015	0.015	0.013
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	2/22/2017	9.24	9.3	9.21
DBS S$800M 4.7% NCPS	Inside Day White Candle	2/22/2017	106.8	106.8	106.75
FRASER AND NEAVE LIMITED	Inside Day White Candle	2/22/2017	2.12	2.12	2.11
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	2/22/2017	0.43	0.435	0.4
HSI 23188 VT ECW170529	Inside Day White Candle	2/22/2017	0.275	0.275	0.255
HSI 23800 MB ECW170330	Inside Day White Candle	2/22/2017	0.155	0.155	0.137
HSI 24200 MB ECW170427	Inside Day White Candle	2/22/2017	0.155	0.155	0.142
HSI 24600 MB ECW170330	Inside Day White Candle	2/22/2017	0.084	0.084	0.073
HSI 24800 UB ECW170529	Inside Day White Candle	2/22/2017	0.116	0.118	0.109
ISDN HOLDINGS LIMITED	Inside Day White Candle	2/22/2017	0.2	0.2	0.199
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	2/22/2017	0.038	0.038	0.035
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day White Candle	2/22/2017	0.032	0.032	0.029
M1 LIMITED	Inside Day White Candle	2/22/2017	2.03	2.04	2.02
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day White Candle	2/22/2017	0.845	0.845	0.83
CAPITALAND MALL TRUST	Outside Day Black Candle	2/22/2017	1.955	1.98	1.95
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day Black Candle	2/22/2017	0.053	0.059	0.053
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	2/22/2017	1.1	1.15	1.1
EMAS OFFSHORE LIMITED	Outside Day Black Candle	2/22/2017	0.065	0.069	0.065
LYXOR ETF NASDAQ100 10	Outside Day Black Candle	2/22/2017	21.03	21.25	21.03
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	2/22/2017	1.32	1.34	1.315
STARHUB LTD	Outside Day Black Candle	2/22/2017	2.79	2.84	2.78
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	2/22/2017	0.605	0.65	0.605
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	2/22/2017	2.91	2.98	2.9
ACMA LTD.	Outside Day White Candle	2/22/2017	0.29	0.29	0.265
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	2/22/2017	0.195	0.195	0.175
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	2/22/2017	0.72	0.72	0.7
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	2/22/2017	0.34	0.34	0.31
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	2/22/2017	0.192	0.192	0.177
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	2/22/2017	0.021	0.021	0.012
MTQ CORPORATION LIMITED	Outside Day White Candle	2/22/2017	0.42	0.42	0.405
NEW SILKROUTES GROUP W190329	Outside Day White Candle	2/22/2017	0.58	0.58	0.515
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	2/22/2017	0.199	0.199	0.17
S I2I LIMITED	Outside Day White Candle	2/22/2017	2.15	2.15	2.05