I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, February 23, 2017

Candlestick 2017-02-22

Symbol TypeDateCloseHighLow
DYNA-MAC HOLDINGS LTD.Inside Day Black Candle2/22/20170.1850.1890.185
GALLANT VENTURE LTD.Inside Day Black Candle2/22/20170.1220.1240.122
GLOBAL INVACOM GROUP LIMITEDInside Day Black Candle2/22/20170.1520.1560.151
GLOBAL TESTING CORPORATION LTDInside Day Black Candle2/22/20171.2351.241.235
GUOCOLAND LIMITEDInside Day Black Candle2/22/20171.851.861.85
IPC CORPORATION LIMITEDInside Day Black Candle2/22/20170.520.550.52
JACKSPEED CORPORATION LIMITEDInside Day Black Candle2/22/20170.1170.1180.117
SUNPOWER GROUP LTD.Inside Day Black Candle2/22/20170.820.830.82
UNITED FOOD HOLDINGS LIMITEDInside Day Black Candle2/22/20170.1790.240.17
CHASEN HOLDINGS LIMITEDInside Day White Candle2/22/20170.0390.0410.038
CHASEN HOLDINGS W180201Inside Day White Candle2/22/20170.0150.0150.013
CITY DEVELOPMENTS LIMITEDInside Day White Candle2/22/20179.249.39.21
DBS S$800M 4.7% NCPSInside Day White Candle2/22/2017106.8106.8106.75
FRASER AND NEAVE LIMITEDInside Day White Candle2/22/20172.122.122.11
HL GLOBAL ENTERPRISES LIMITEDInside Day White Candle2/22/20170.430.4350.4
HSI 23188 VT ECW170529Inside Day White Candle2/22/20170.2750.2750.255
HSI 23800 MB ECW170330Inside Day White Candle2/22/20170.1550.1550.137
HSI 24200 MB ECW170427Inside Day White Candle2/22/20170.1550.1550.142
HSI 24600 MB ECW170330Inside Day White Candle2/22/20170.0840.0840.073
HSI 24800 UB ECW170529Inside Day White Candle2/22/20170.1160.1180.109
ISDN HOLDINGS LIMITEDInside Day White Candle2/22/20170.20.20.199
LORENZO INTERNATIONAL LIMITEDInside Day White Candle2/22/20170.0380.0380.035
LUZHOU BIO-CHEM TECHNOLOGY LTDInside Day White Candle2/22/20170.0320.0320.029
M1 LIMITEDInside Day White Candle2/22/20172.032.042.02
PERENNIAL REAL ESTATE HLDGSLTDInside Day White Candle2/22/20170.8450.8450.83
CAPITALAND MALL TRUSTOutside Day Black Candle2/22/20171.9551.981.95
CHINA TAISAN TECH GRP HLDGSLTDOutside Day Black Candle2/22/20170.0530.0590.053
COURAGE MARINE GROUP LIMITEDOutside Day Black Candle2/22/20171.11.151.1
EMAS OFFSHORE LIMITEDOutside Day Black Candle2/22/20170.0650.0690.065
LYXOR ETF NASDAQ100 10Outside Day Black Candle2/22/201721.0321.2521.03
MANDARIN ORIENTAL INTL LTDOutside Day Black Candle2/22/20171.321.341.315
STARHUB LTDOutside Day Black Candle2/22/20172.792.842.78
SUTL ENTERPRISE LIMITEDOutside Day Black Candle2/22/20170.6050.650.605
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle2/22/20172.912.982.9
ACMA LTD.Outside Day White Candle2/22/20170.290.290.265
CEFC INTERNATIONAL LIMITEDOutside Day White Candle2/22/20170.1950.1950.175
CHEMICAL INDUSTRIES (F.E.) LTDOutside Day White Candle2/22/20170.720.720.7
GLOBAL PALM RESOURCES HLGS LTDOutside Day White Candle2/22/20170.340.340.31
GLOBAL YELLOW PAGES LIMITEDOutside Day White Candle2/22/20170.1920.1920.177
HUAN HSIN HOLDINGS LTDOutside Day White Candle2/22/20170.0210.0210.012
MTQ CORPORATION LIMITEDOutside Day White Candle2/22/20170.420.420.405
NEW SILKROUTES GROUP W190329Outside Day White Candle2/22/20170.580.580.515
RYOBI KISO HOLDINGS LTD.Outside Day White Candle2/22/20170.1990.1990.17
S I2I LIMITEDOutside Day White Candle2/22/20172.152.152.05

No comments: