Candlestick 2017-02-24

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	2/24/2017	1.205	1.25	1.2
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	2/24/2017	0.189	0.195	0.188
EZION HOLDINGS W200424	Inside Day Black Candle	2/24/2017	0.085	0.088	0.085
FU YU CORPORATION LTD	Inside Day Black Candle	2/24/2017	0.21	0.215	0.21
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	2/24/2017	6.95	6.97	6.82
KRISENERGY LTD. W240131	Inside Day Black Candle	2/24/2017	0.107	0.112	0.107
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	2/24/2017	9.6	9.65	9.56
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	2/24/2017	0.365	0.37	0.355
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	2/24/2017	0.116	0.12	0.116
SAMKO TIMBER LIMITED	Inside Day Black Candle	2/24/2017	0.055	0.065	0.055
SATS LTD.	Inside Day Black Candle	2/24/2017	5	5.08	4.99
SINGAPURA FINANCE LTD	Inside Day Black Candle	2/24/2017	1.07	1.08	1.07
SINO GRANDNESS FOOD IND GP R1	Inside Day Black Candle	2/24/2017	0.047	0.055	0.047
UOL GROUP LIMITED	Inside Day Black Candle	2/24/2017	6.65	6.68	6.6
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	2/24/2017	0.325	0.325	0.32
CAPITALAND LIMITED	Inside Day White Candle	2/24/2017	3.63	3.64	3.59
CAPITALAND MB ECW171002	Inside Day White Candle	2/24/2017	0.068	0.069	0.066
CITIC ENVIROTECH LTD.	Inside Day White Candle	2/24/2017	0.78	0.78	0.76
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	2/24/2017	0.835	0.845	0.82
DELFI LIMITED	Inside Day White Candle	2/24/2017	2.33	2.35	2.31
GREAT EASTERN HLDGS LTD	Inside Day White Candle	2/24/2017	20.89	21	20.8
HIAP SENG ENGINEERING LTD	Inside Day White Candle	2/24/2017	0.16	0.16	0.157
KEPCORP MB ECW170703	Inside Day White Candle	2/24/2017	0.124	0.126	0.113
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	2/24/2017	1.66	1.665	1.655
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	2/24/2017	0.52	0.52	0.515
S I2I LIMITED	Inside Day White Candle	2/24/2017	2.25	2.25	2.18
AEM HOLDINGS LTD	Outside Day Black Candle	2/24/2017	1.17	1.225	1.13
A-SMART HOLDINGS LTD.	Outside Day Black Candle	2/24/2017	0.585	0.605	0.575
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	2/24/2017	0.435	0.46	0.43
DBXT S&P500 ETF 10	Outside Day Black Candle	2/24/2017	41.33	41.51	41.33
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	2/24/2017	0.405	0.43	0.405
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	2/24/2017	11.04	11.16	11.04
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	2/24/2017	37.48	38.95	37.03
MIDAS HLDGS LIMITED	Outside Day Black Candle	2/24/2017	0.245	0.255	0.24
NOBLE GROUP LIMITED	Outside Day Black Candle	2/24/2017	0.225	0.28	0.2
TEE LAND LIMITED	Outside Day Black Candle	2/24/2017	0.19	0.194	0.19
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	2/24/2017	21.7	21.95	21.65
UOB MB ECW171101	Outside Day Black Candle	2/24/2017	0.124	0.132	0.121
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	2/24/2017	0.187	0.23	0.187
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	2/24/2017	0.48	0.48	0.26
CWT LIMITED	Outside Day White Candle	2/24/2017	2.08	2.1	2.05
FISCHER TECH LTD	Outside Day White Candle	2/24/2017	1.88	1.9	1.85
ISETAN (SINGAPORE) LTD	Outside Day White Candle	2/24/2017	3.8	3.81	3.66
ISHARES USD ASIA BOND ETF	Outside Day White Candle	2/24/2017	10.77	10.78	10.7
KTL GLOBAL LIMITED	Outside Day White Candle	2/24/2017	0.04	0.04	0.032
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	2/24/2017	0.23	0.295	0.225
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	2/24/2017	0.187	0.2	0.184
PAVILLON HOLDINGS LTD.	Outside Day White Candle	2/24/2017	0.055	0.055	0.04
RH PETROGAS LIMITED	Outside Day White Candle	2/24/2017	0.108	0.11	0.104
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	2/24/2017	0.119	0.119	0.096
VICOM LTD	Outside Day White Candle	2/24/2017	5.73	5.73	5.68