| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Alibaba 5xLongSG250205 | Inside Day Black Candle | 3/27/2024 | 0.014 | 0.015 | 0.014 |
| Banyan Tree | Inside Day Black Candle | 3/27/2024 | 0.385 | 0.39 | 0.38 |
| Frencken | Inside Day Black Candle | 3/27/2024 | 1.65 | 1.7 | 1.65 |
| Geely 5xShortSG241209 | Inside Day Black Candle | 3/27/2024 | 0.191 | 0.195 | 0.18 |
| GuocoLand | Inside Day Black Candle | 3/27/2024 | 1.52 | 1.53 | 1.52 |
| JD 5xLongSG251113 | Inside Day Black Candle | 3/27/2024 | 0.182 | 0.187 | 0.171 |
| Keppel | Inside Day Black Candle | 3/27/2024 | 7.41 | 7.44 | 7.36 |
| NikkoAM-STC Asia REIT | Inside Day Black Candle | 3/27/2024 | 0.791 | 0.795 | 0.789 |
| PacificRadiance | Inside Day Black Candle | 3/27/2024 | 0.039 | 0.041 | 0.039 |
| SBS Transit | Inside Day Black Candle | 3/27/2024 | 2.58 | 2.59 | 2.58 |
| TJ DaRenTang USD | Inside Day Black Candle | 3/27/2024 | 1.99 | 2.01 | 1.97 |
| IS ASIA HYG S$D | Inside Day White Candle | 3/27/2024 | 8.77 | 8.77 | 8.73 |
| Metro | Inside Day White Candle | 3/27/2024 | 0.49 | 0.495 | 0.485 |
| Multi-Chem | Inside Day White Candle | 3/27/2024 | 2.14 | 2.17 | 2.1 |
| New Toyo | Inside Day White Candle | 3/27/2024 | 0.23 | 0.23 | 0.225 |
| TencentMBeCW240503 308 | Inside Day White Candle | 3/27/2024 | 0.049 | 0.049 | 0.043 |
| BYD 5xLongUB250930 | Outside Day Black Candle | 3/27/2024 | 0.146 | 0.196 | 0.13 |
| Geely 5xShortUB250127 | Outside Day Black Candle | 3/27/2024 | 0.095 | 0.097 | 0.088 |
| Kuaisho 5xLongUB251128 | Outside Day Black Candle | 3/27/2024 | 0.655 | 0.725 | 0.655 |
| NSL | Outside Day Black Candle | 3/27/2024 | 0.72 | 0.76 | 0.705 |
| Oxley | Outside Day Black Candle | 3/27/2024 | 0.087 | 0.09 | 0.087 |
| PingAn 5xLongUB251031 | Outside Day Black Candle | 3/27/2024 | 0.015 | 0.034 | 0.013 |
| Xiaomi 5xLongSG241126 | Outside Day Black Candle | 3/27/2024 | 0.705 | 0.815 | 0.695 |
| COSCO 5xLongSG250626 | Outside Day White Candle | 3/27/2024 | 0.52 | 0.52 | 0.495 |
| Del Monte Pac | Outside Day White Candle | 3/27/2024 | 0.108 | 0.108 | 0.1 |
| Galaxy 5xShortSG250205 | Outside Day White Candle | 3/27/2024 | 0.625 | 0.625 | 0.59 |
| Great Eastern | Outside Day White Candle | 3/27/2024 | 18.3 | 18.3 | 18.22 |
| Kuaisho 5xLongSG240709 | Outside Day White Candle | 3/27/2024 | 0.086 | 0.089 | 0.075 |
| Sunright | Outside Day White Candle | 3/27/2024 | 0.22 | 0.22 | 0.196 |
| UnionSteel | Outside Day White Candle | 3/27/2024 | 0.475 | 0.48 | 0.46 |
| XT MSCHINA S$ | Outside Day White Candle | 3/27/2024 | 17.03 | 17.03 | 16.78 |
Wednesday, March 27, 2024
Candlestick 2024-03-27
Tuesday, March 26, 2024
Candlestick 2024-03-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Dasin Retail Tr | Inside Day Black Candle | 3/26/2024 | 0.024 | 0.025 | 0.023 |
| DigiCore Reit USD | Inside Day Black Candle | 3/26/2024 | 0.595 | 0.605 | 0.59 |
| ICBC CSOP CGB ETF US$D | Inside Day Black Candle | 3/26/2024 | 9.81 | 9.83 | 9.81 |
| Jardine C&C | Inside Day Black Candle | 3/26/2024 | 24.14 | 24.27 | 24 |
| Keong Hong | Inside Day Black Candle | 3/26/2024 | 0.1 | 0.101 | 0.073 |
| Keppel 5xShortSG241218 | Inside Day Black Candle | 3/26/2024 | 0.015 | 0.016 | 0.015 |
| SATS 5xShortSG250515 | Inside Day Black Candle | 3/26/2024 | 0.475 | 0.485 | 0.475 |
| SIA 5xLongSG250709 | Inside Day Black Candle | 3/26/2024 | 0.141 | 0.143 | 0.141 |
| Singtel 5xLongUB250630 | Inside Day Black Candle | 3/26/2024 | 0.265 | 0.27 | 0.265 |
| Venture | Inside Day Black Candle | 3/26/2024 | 14.17 | 14.21 | 14.12 |
| Best World | Inside Day White Candle | 3/26/2024 | 1.94 | 1.97 | 1.9 |
| Genting 5xLongUB250530 | Inside Day White Candle | 3/26/2024 | 0.137 | 0.137 | 0.134 |
| HSTECH 4000MBeCW240627 | Inside Day White Candle | 3/26/2024 | 0.062 | 0.062 | 0.058 |
| IFAST | Inside Day White Candle | 3/26/2024 | 6.86 | 6.92 | 6.82 |
| NamCheong | Inside Day White Candle | 3/26/2024 | 0.184 | 0.185 | 0.18 |
| Oxley | Inside Day White Candle | 3/26/2024 | 0.089 | 0.089 | 0.088 |
| PHIL SING INC | Inside Day White Candle | 3/26/2024 | 0.999 | 0.999 | 0.998 |
| Riverstone | Inside Day White Candle | 3/26/2024 | 0.82 | 0.82 | 0.805 |
| SIA | Inside Day White Candle | 3/26/2024 | 6.42 | 6.44 | 6.38 |
| SIA 5xLongUB250530 | Inside Day White Candle | 3/26/2024 | 0.181 | 0.181 | 0.177 |
| UOB 5xLongSG250226 | Inside Day White Candle | 3/26/2024 | 0.73 | 0.73 | 0.72 |
| Venture 5xLongSG241218 | Inside Day White Candle | 3/26/2024 | 0.22 | 0.22 | 0.215 |
| Venture 5xLongUB250530 | Inside Day White Candle | 3/26/2024 | 0.48 | 0.48 | 0.475 |
| Wee Hur | Inside Day White Candle | 3/26/2024 | 0.183 | 0.183 | 0.175 |
| ASL Marine^ | Outside Day Black Candle | 3/26/2024 | 0.062 | 0.065 | 0.06 |
| CNOOC 5xLongUB250228 | Outside Day Black Candle | 3/26/2024 | 1.15 | 1.285 | 1.1 |
| HSI 16000MBePW240530 | Outside Day Black Candle | 3/26/2024 | 0.085 | 0.093 | 0.079 |
| HSI 7xShortUB250228 | Outside Day Black Candle | 3/26/2024 | 0.112 | 0.124 | 0.112 |
| HSI3xShortMA260327US$ | Outside Day Black Candle | 3/26/2024 | 2.6 | 2.68 | 2.57 |
| Keppel 5xShortSG250716 | Outside Day Black Candle | 3/26/2024 | 0.21 | 0.225 | 0.21 |
| NikkoAM-STC Asia REIT | Outside Day Black Candle | 3/26/2024 | 0.787 | 0.799 | 0.784 |
| PEC | Outside Day Black Candle | 3/26/2024 | 0.57 | 0.585 | 0.57 |
| Sarine Tech | Outside Day Black Candle | 3/26/2024 | 0.255 | 0.265 | 0.255 |
| Tencent 5xShortUB250321 | Outside Day Black Candle | 3/26/2024 | 0.32 | 0.395 | 0.32 |
| YangzijiMBeCW241018 | Outside Day Black Candle | 3/26/2024 | 0.022 | 0.023 | 0.021 |
| YZJ 5xLongSG241218 | Outside Day Black Candle | 3/26/2024 | 0.64 | 0.685 | 0.64 |
| YZJ Shipbldg SGD | Outside Day Black Candle | 3/26/2024 | 1.88 | 1.9 | 1.84 |
| 17LIVE W281207 | Outside Day White Candle | 3/26/2024 | 0.014 | 0.014 | 0.004 |
| Alibaba 5xLongSG241126 | Outside Day White Candle | 3/26/2024 | 0.095 | 0.1 | 0.09 |
| ANTA 5xLongSG240620 | Outside Day White Candle | 3/26/2024 | 0.015 | 0.015 | 0.011 |
| Banyan Tree | Outside Day White Candle | 3/26/2024 | 0.39 | 0.395 | 0.365 |
| CapLand Ascendas REIT | Outside Day White Candle | 3/26/2024 | 2.77 | 2.78 | 2.72 |
| Chuan Hup | Outside Day White Candle | 3/26/2024 | 0.18 | 0.181 | 0.176 |
| Haw Par | Outside Day White Candle | 3/26/2024 | 9.63 | 9.64 | 9.51 |
| HSI 17000MBeCW240429 | Outside Day White Candle | 3/26/2024 | 0.076 | 0.082 | 0.065 |
| HSI 17800MBeCW240429 | Outside Day White Candle | 3/26/2024 | 0.035 | 0.039 | 0.03 |
| HSI 18200MBeCW240530 | Outside Day White Candle | 3/26/2024 | 0.05 | 0.054 | 0.043 |
| HSI 18600MBeCW240627 | Outside Day White Candle | 3/26/2024 | 0.059 | 0.062 | 0.053 |
| HSI 18800MBeCW240429 | Outside Day White Candle | 3/26/2024 | 0.016 | 0.016 | 0.012 |
| HSTECH 3600MBeCW240429 | Outside Day White Candle | 3/26/2024 | 0.064 | 0.065 | 0.059 |
| HSTECH 7xLongSG250304 | Outside Day White Candle | 3/26/2024 | 0.054 | 0.054 | 0.049 |
| HSTECH 7xLongSG251216 | Outside Day White Candle | 3/26/2024 | 1.055 | 1.095 | 1 |
| IHH | Outside Day White Candle | 3/26/2024 | 1.73 | 1.73 | 1.69 |
| JD 5xLongSG251113 | Outside Day White Candle | 3/26/2024 | 0.215 | 0.22 | 0.168 |
| Keppel | Outside Day White Candle | 3/26/2024 | 7.44 | 7.45 | 7.28 |
| Lion-OCBC Sec HSTECH US$ | Outside Day White Candle | 3/26/2024 | 0.43 | 0.43 | 0.426 |
| Metro | Outside Day White Candle | 3/26/2024 | 0.5 | 0.51 | 0.48 |
| Nikko AM STI ETF | Outside Day White Candle | 3/26/2024 | 3.292 | 3.292 | 3.237 |
| PacificRadiance | Outside Day White Candle | 3/26/2024 | 0.041 | 0.042 | 0.038 |
| PHIL-CU MS CHINA A50 S$ | Outside Day White Candle | 3/26/2024 | 0.997 | 0.997 | 0.99 |
| PRINCIPAL ASEAN40 S$D | Outside Day White Candle | 3/26/2024 | 10.9 | 10.9 | 10.6 |
| Sing Inv & Fin | Outside Day White Candle | 3/26/2024 | 1.02 | 1.02 | 1 |
| TencentMBeCW240503 308 | Outside Day White Candle | 3/26/2024 | 0.048 | 0.05 | 0.031 |
| UOB | Outside Day White Candle | 3/26/2024 | 29.25 | 29.33 | 28.63 |
| UOB MB eCW240701 | Outside Day White Candle | 3/26/2024 | 0.087 | 0.089 | 0.072 |
| Xiaomi 5xLongUB250228 | Outside Day White Candle | 3/26/2024 | 0.014 | 0.014 | 0.011 |
Saturday, March 23, 2024
Candlestick 2024-03-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CapInv 5xLongSG260716 | Inside Day Black Candle | 3/22/2024 | 0.094 | 0.096 | 0.093 |
| CSOP iEdge SREIT ETF S$ | Inside Day Black Candle | 3/22/2024 | 0.746 | 0.751 | 0.746 |
| Geely 5xLongSG251113 | Inside Day Black Candle | 3/22/2024 | 0.275 | 0.285 | 0.26 |
| Geely 5xShortSG241209 | Inside Day Black Candle | 3/22/2024 | 0.195 | 0.21 | 0.195 |
| Great Eastern | Inside Day Black Candle | 3/22/2024 | 18.32 | 18.35 | 18.32 |
| Jardine C&C | Inside Day Black Candle | 3/22/2024 | 24.35 | 24.7 | 24.24 |
| Keppel 5xLongUB250530 | Inside Day Black Candle | 3/22/2024 | 0.53 | 0.535 | 0.53 |
| KEPPEL REIT | Inside Day Black Candle | 3/22/2024 | 0.86 | 0.87 | 0.86 |
| LION-PHILLIP S-REIT | Inside Day Black Candle | 3/22/2024 | 0.813 | 0.818 | 0.811 |
| Mapletree Log Tr | Inside Day Black Candle | 3/22/2024 | 1.46 | 1.47 | 1.45 |
| Mapletree PanAsia Com Tr | Inside Day Black Candle | 3/22/2024 | 1.27 | 1.29 | 1.25 |
| Micro-Mechanics | Inside Day Black Candle | 3/22/2024 | 1.43 | 1.44 | 1.42 |
| OCBC Bank | Inside Day Black Candle | 3/22/2024 | 13.6 | 13.65 | 13.52 |
| OCBC Bk MB ePW240902 | Inside Day Black Candle | 3/22/2024 | 0.035 | 0.036 | 0.035 |
| STI 7xShortSG250529 | Inside Day Black Candle | 3/22/2024 | 0.35 | 0.355 | 0.35 |
| ASL Marine^ | Inside Day White Candle | 3/22/2024 | 0.063 | 0.063 | 0.06 |
| Azeus | Inside Day White Candle | 3/22/2024 | 8.42 | 8.42 | 8.3 |
| CityDev | Inside Day White Candle | 3/22/2024 | 5.91 | 5.93 | 5.86 |
| CityDev 5xLongUB250530 | Inside Day White Candle | 3/22/2024 | 0.11 | 0.111 | 0.108 |
| CityDev 5xShortSG241218 | Inside Day White Candle | 3/22/2024 | 1.515 | 1.515 | 1.455 |
| Creative | Inside Day White Candle | 3/22/2024 | 1.23 | 1.23 | 1.22 |
| Hotung Inv | Inside Day White Candle | 3/22/2024 | 1.57 | 1.57 | 1.55 |
| IS ASIA HYG US$ | Inside Day White Candle | 3/22/2024 | 6.52 | 6.52 | 6.51 |
| Riverstone | Inside Day White Candle | 3/22/2024 | 0.82 | 0.83 | 0.81 |
| STI 7xLongSG250529 | Inside Day White Candle | 3/22/2024 | 0.615 | 0.615 | 0.595 |
| STI ETF | Inside Day White Candle | 3/22/2024 | 3.228 | 3.233 | 3.217 |
| Aspen | Outside Day Black Candle | 3/22/2024 | 0.039 | 0.041 | 0.039 |
| Casa | Outside Day Black Candle | 3/22/2024 | 0.068 | 0.077 | 0.068 |
| CSOP LOW CARBON US$ | Outside Day Black Candle | 3/22/2024 | 1.332 | 1.337 | 1.332 |
| ICBC CSOP CGB ETF S$ | Outside Day Black Candle | 3/22/2024 | 13.2 | 13.21 | 13.18 |
| IFAST | Outside Day Black Candle | 3/22/2024 | 6.94 | 7.12 | 6.8 |
| PetroCH 5xLongSG250410 | Outside Day Black Candle | 3/22/2024 | 0.45 | 0.515 | 0.445 |
| SingIndexFund | Outside Day Black Candle | 3/22/2024 | 2.53 | 2.6 | 2.5 |
| Temasek 1.8% 261124XB# | Outside Day Black Candle | 3/22/2024 | 0.955 | 0.958 | 0.955 |
| Yeo Hiap Seng | Outside Day Black Candle | 3/22/2024 | 0.565 | 0.575 | 0.565 |
| Alibaba 5xLongSG250205 | Outside Day White Candle | 3/22/2024 | 0.021 | 0.021 | 0.017 |
| DFIRG USD | Outside Day White Candle | 3/22/2024 | 2.14 | 2.16 | 2.08 |
| HSBC 5xShortSG250205 | Outside Day White Candle | 3/22/2024 | 0.154 | 0.154 | 0.149 |
| Meituan 5xLongSG251113 | Outside Day White Candle | 3/22/2024 | 0.075 | 0.075 | 0.046 |
| Meituan 5xShortUB250127 | Outside Day White Candle | 3/22/2024 | 0.24 | 0.255 | 0.215 |
| MYP | Outside Day White Candle | 3/22/2024 | 0.038 | 0.038 | 0.034 |
| Soilbuild Const | Outside Day White Candle | 3/22/2024 | 0.033 | 0.033 | 0.03 |
| Tencent 5xLongUB251128 | Outside Day White Candle | 3/22/2024 | 0.9 | 0.925 | 0.82 |
Thursday, March 21, 2024
Candlestick 2024-03-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Del Monte Pac | Inside Day Black Candle | 3/21/2024 | 0.101 | 0.102 | 0.101 |
| DFIRG USD | Inside Day Black Candle | 3/21/2024 | 2.12 | 2.15 | 2.09 |
| HPH Trust USD | Inside Day Black Candle | 3/21/2024 | 0.121 | 0.123 | 0.121 |
| Koh Bros | Inside Day Black Candle | 3/21/2024 | 0.126 | 0.128 | 0.126 |
| SGX | Inside Day Black Candle | 3/21/2024 | 9.33 | 9.45 | 9.33 |
| Venture | Inside Day Black Candle | 3/21/2024 | 14 | 14.06 | 13.99 |
| Kep Infra Tr | Inside Day White Candle | 3/21/2024 | 0.495 | 0.495 | 0.49 |
| MindChamps | Inside Day White Candle | 3/21/2024 | 0.164 | 0.164 | 0.163 |
| Xiaomi 5xLongSG241126 | Inside Day White Candle | 3/21/2024 | 0.755 | 0.755 | 0.695 |
| Azeus | Outside Day Black Candle | 3/21/2024 | 8.22 | 8.45 | 8.22 |
| Baidu 5xLongSG241126 | Outside Day Black Candle | 3/21/2024 | 0.03 | 0.034 | 0.03 |
| Fu Yu | Outside Day Black Candle | 3/21/2024 | 0.119 | 0.121 | 0.118 |
| IS ASIA BND US$ | Outside Day Black Candle | 3/21/2024 | 9.43 | 9.47 | 9.39 |
| Kuaisho 5xLongSG240709 | Outside Day Black Candle | 3/21/2024 | 0.113 | 0.152 | 0.113 |
| Kuaisho 5xLongSG250904 | Outside Day Black Candle | 3/21/2024 | 0.041 | 0.056 | 0.04 |
| Micro-Mechanics | Outside Day Black Candle | 3/21/2024 | 1.43 | 1.5 | 1.41 |
| Sunny 5xLongSG250904 | Outside Day Black Candle | 3/21/2024 | 0.009 | 0.035 | 0.009 |
| Sunny 5xLongSG251216 | Outside Day Black Candle | 3/21/2024 | 0.045 | 0.215 | 0.045 |
| Sunny 5xLongUB250630 | Outside Day Black Candle | 3/21/2024 | 0.009 | 0.038 | 0.008 |
| Sunny MB eCW241203 | Outside Day Black Candle | 3/21/2024 | 0.014 | 0.028 | 0.014 |
| BBR | Outside Day White Candle | 3/21/2024 | 0.116 | 0.116 | 0.11 |
| BYD 5xLongSG250626 | Outside Day White Candle | 3/21/2024 | 0.112 | 0.114 | 0.106 |
| BYD 5xLongSG250904 | Outside Day White Candle | 3/21/2024 | 0.225 | 0.23 | 0.215 |
| Chuan Hup | Outside Day White Candle | 3/21/2024 | 0.179 | 0.179 | 0.176 |
| Cromwell Reit EUR | Outside Day White Candle | 3/21/2024 | 1.34 | 1.34 | 1.3 |
| Datapulse Tech^ | Outside Day White Candle | 3/21/2024 | 0.114 | 0.114 | 0.1 |
| Frasers Property | Outside Day White Candle | 3/21/2024 | 0.84 | 0.85 | 0.825 |
| Hotung Inv | Outside Day White Candle | 3/21/2024 | 1.56 | 1.58 | 1.54 |
| HSTECH 7xShortSG240402 | Outside Day White Candle | 3/21/2024 | 0.19 | 0.199 | 0.171 |
| IS INDIA CLIMATE US$ | Outside Day White Candle | 3/21/2024 | 13.17 | 13.17 | 13 |
| Kuaisho 5xShortSG250306 | Outside Day White Candle | 3/21/2024 | 0.43 | 0.445 | 0.31 |
| Lum Chang | Outside Day White Candle | 3/21/2024 | 0.275 | 0.29 | 0.26 |
| Man Oriental USD | Outside Day White Candle | 3/21/2024 | 1.57 | 1.58 | 1.53 |
| Ouhua Energy | Outside Day White Candle | 3/21/2024 | 0.085 | 0.085 | 0.077 |
| Sing Inv & Fin | Outside Day White Candle | 3/21/2024 | 1.01 | 1.01 | 0.995 |
| Sunny 5xShortSG241209 | Outside Day White Candle | 3/21/2024 | 0.172 | 0.179 | 0.083 |
| Sunny 5xShortUB250127 | Outside Day White Candle | 3/21/2024 | 0.225 | 0.225 | 0.108 |
| Sunny MB ePW241203 | Outside Day White Candle | 3/21/2024 | 0.087 | 0.089 | 0.06 |
| Ying Li Intl | Outside Day White Candle | 3/21/2024 | 0.018 | 0.02 | 0.016 |
Wednesday, March 20, 2024
Candlestick 2024-03-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CSOP iEdge SREIT ETF S$ | Inside Day Black Candle | 3/20/2024 | 0.733 | 0.735 | 0.733 |
| Frencken | Inside Day Black Candle | 3/20/2024 | 1.66 | 1.69 | 1.64 |
| HSI 18800MBeCW240429 | Inside Day Black Candle | 3/20/2024 | 0.019 | 0.02 | 0.019 |
| HSI 7xShortUB250228 | Inside Day Black Candle | 3/20/2024 | 0.123 | 0.124 | 0.123 |
| Lion-OSPL China L S$ | Inside Day Black Candle | 3/20/2024 | 1.401 | 1.421 | 1.401 |
| Sands 5xLongSG250626 | Inside Day Black Candle | 3/20/2024 | 0.044 | 0.046 | 0.044 |
| SATS 5xLongSG260716 | Inside Day Black Candle | 3/20/2024 | 0.188 | 0.194 | 0.188 |
| Wilmar 5xShortSG240424 | Inside Day Black Candle | 3/20/2024 | 0.44 | 0.445 | 0.44 |
| Azeus | Inside Day White Candle | 3/20/2024 | 8.43 | 8.43 | 8.4 |
| Food Empire | Inside Day White Candle | 3/20/2024 | 1.36 | 1.37 | 1.34 |
| GLD US$ | Inside Day White Candle | 3/20/2024 | 199.56 | 199.98 | 199.23 |
| HSCEI 7xLongSG250304 | Inside Day White Candle | 3/20/2024 | 0.159 | 0.16 | 0.148 |
| HSI 15200MBePW240530 | Inside Day White Candle | 3/20/2024 | 0.054 | 0.054 | 0.053 |
| LION-PHILLIP S-REIT | Inside Day White Candle | 3/20/2024 | 0.798 | 0.801 | 0.797 |
| NikkoAM-STC CN EV S$ | Inside Day White Candle | 3/20/2024 | 0.431 | 0.431 | 0.43 |
| Tencent 5xLongSG250716 | Inside Day White Candle | 3/20/2024 | 0.096 | 0.098 | 0.094 |
| Zhongmin Baihui | Inside Day White Candle | 3/20/2024 | 0.47 | 0.47 | 0.385 |
| Alibaba 5xShortUB250127 | Outside Day Black Candle | 3/20/2024 | 0.144 | 0.154 | 0.142 |
| Amundi MSIndia US$ | Outside Day Black Candle | 3/20/2024 | 30.55 | 31.1 | 30.55 |
| Astrea7B 6%320527# | Outside Day Black Candle | 3/20/2024 | 1.018 | 1.03 | 1.018 |
| Del Monte Pac | Outside Day Black Candle | 3/20/2024 | 0.101 | 0.106 | 0.1 |
| Haw Par | Outside Day Black Candle | 3/20/2024 | 9.57 | 9.62 | 9.5 |
| HKEx 5xShortUB250228 | Outside Day Black Candle | 3/20/2024 | 0.065 | 0.067 | 0.065 |
| HSBC MBePW241203 | Outside Day Black Candle | 3/20/2024 | 0.038 | 0.043 | 0.038 |
| HSI 14800MBePW240429 | Outside Day Black Candle | 3/20/2024 | 0.019 | 0.021 | 0.017 |
| HSTECH 7xShortSG240416 | Outside Day Black Candle | 3/20/2024 | 0.1 | 0.113 | 0.098 |
| HSTECH 7xShortSG251029 | Outside Day Black Candle | 3/20/2024 | 0.47 | 0.53 | 0.46 |
| HSTECH 7xShortSG251216 | Outside Day Black Candle | 3/20/2024 | 0.097 | 0.109 | 0.094 |
| Jardine C&C | Outside Day Black Candle | 3/20/2024 | 24.03 | 24.5 | 23.96 |
| JD MB ePW241203 | Outside Day Black Candle | 3/20/2024 | 0.086 | 0.093 | 0.086 |
| Meituan 5xShortSG240411 | Outside Day Black Candle | 3/20/2024 | 0.186 | 0.205 | 0.186 |
| PingAn 5xShortSG241114 | Outside Day Black Candle | 3/20/2024 | 0.45 | 0.455 | 0.435 |
| PingAn MB ePW241203 | Outside Day Black Candle | 3/20/2024 | 0.049 | 0.052 | 0.049 |
| SGX | Outside Day Black Candle | 3/20/2024 | 9.36 | 9.47 | 9.32 |
| ST Engineering | Outside Day Black Candle | 3/20/2024 | 3.92 | 3.94 | 3.89 |
| TencentMBePW240503 | Outside Day Black Candle | 3/20/2024 | 0.04 | 0.047 | 0.039 |
| TencentMBePW241104 | Outside Day Black Candle | 3/20/2024 | 0.036 | 0.041 | 0.036 |
| Trek 2000 Intl^ | Outside Day Black Candle | 3/20/2024 | 0.065 | 0.072 | 0.065 |
| UOL | Outside Day Black Candle | 3/20/2024 | 5.68 | 5.75 | 5.68 |
| Xiaomi 5xLongSG241126 | Outside Day Black Candle | 3/20/2024 | 0.68 | 0.825 | 0.68 |
| Alibaba 5xLongSG241126 | Outside Day White Candle | 3/20/2024 | 0.107 | 0.108 | 0.1 |
| Alibaba 5xLongSG250904 | Outside Day White Candle | 3/20/2024 | 0.056 | 0.057 | 0.052 |
| ASL Marine^ | Outside Day White Candle | 3/20/2024 | 0.06 | 0.061 | 0.056 |
| DBS | Outside Day White Candle | 3/20/2024 | 34.94 | 35.04 | 34.76 |
| EnGro | Outside Day White Candle | 3/20/2024 | 0.785 | 0.785 | 0.75 |
| Hotel Grand | Outside Day White Candle | 3/20/2024 | 0.795 | 0.795 | 0.775 |
| HSCEI 5xLongSG240912 | Outside Day White Candle | 3/20/2024 | 0.164 | 0.167 | 0.154 |
| HSI 15600MBePW240429 | Outside Day White Candle | 3/20/2024 | 0.037 | 0.042 | 0.034 |
| HSI 16800MBePW240429 | Outside Day White Candle | 3/20/2024 | 0.109 | 0.116 | 0.105 |
| HSI 5xLongSG250416 | Outside Day White Candle | 3/20/2024 | 0.093 | 0.093 | 0.091 |
| HSTECH 5xLongSG261029 | Outside Day White Candle | 3/20/2024 | 0.44 | 0.445 | 0.405 |
| HSTECH 7xLongUB240830 | Outside Day White Candle | 3/20/2024 | 0.065 | 0.066 | 0.062 |
| LHT | Outside Day White Candle | 3/20/2024 | 1.05 | 1.05 | 1 |
| Mapletree Ind Tr | Outside Day White Candle | 3/20/2024 | 2.28 | 2.29 | 2.25 |
| Meituan 5xLongUB251128 | Outside Day White Candle | 3/20/2024 | 2.26 | 2.28 | 2.12 |
| SGX 5xShortSG241218 | Outside Day White Candle | 3/20/2024 | 0.305 | 0.305 | 0.29 |
| Tencent 5xLongSG251113 | Outside Day White Candle | 3/20/2024 | 0.158 | 0.162 | 0.145 |
| Top Glove | Outside Day White Candle | 3/20/2024 | 0.245 | 0.245 | 0.22 |
| XIAOMI MBePW240802 | Outside Day White Candle | 3/20/2024 | 0.047 | 0.047 | 0.04 |
| YHI Intl | Outside Day White Candle | 3/20/2024 | 0.485 | 0.485 | 0.465 |
Tuesday, March 19, 2024
Candlestick 2024-03-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| A Lion-Nomura Japan S$ | Inside Day Black Candle | 3/19/2024 | 1.001 | 1.002 | 1.001 |
| APAC Realty | Inside Day Black Candle | 3/19/2024 | 0.435 | 0.455 | 0.435 |
| BYD 5xLongSG250626 | Inside Day Black Candle | 3/19/2024 | 0.109 | 0.112 | 0.109 |
| Datapulse Tech^ | Inside Day Black Candle | 3/19/2024 | 0.111 | 0.112 | 0.107 |
| First Resources | Inside Day Black Candle | 3/19/2024 | 1.33 | 1.34 | 1.33 |
| GHY Culture | Inside Day Black Candle | 3/19/2024 | 0.28 | 0.295 | 0.28 |
| GLD US$ | Inside Day Black Candle | 3/19/2024 | 199.23 | 200.1 | 198.89 |
| Haw Par | Inside Day Black Candle | 3/19/2024 | 9.55 | 9.6 | 9.53 |
| IS ASIA HYG US$ | Inside Day Black Candle | 3/19/2024 | 6.46 | 6.48 | 6.46 |
| Kuaisho 5xShortSG250306 | Inside Day Black Candle | 3/19/2024 | 0.405 | 0.41 | 0.375 |
| Nikko AM STI ETF | Inside Day Black Candle | 3/19/2024 | 3.21 | 3.22 | 3.205 |
| NikkoAM-STC A_REIT US$ | Inside Day Black Candle | 3/19/2024 | 0.583 | 0.585 | 0.583 |
| NikkoAM-STC CN EV S$ | Inside Day Black Candle | 3/19/2024 | 0.428 | 0.435 | 0.428 |
| Sunny 5xShortUB250127 | Inside Day Black Candle | 3/19/2024 | 0.137 | 0.138 | 0.134 |
| Tencent 5xLongSG251113 | Inside Day Black Candle | 3/19/2024 | 0.151 | 0.152 | 0.15 |
| TencentMBeCW240503 308 | Inside Day Black Candle | 3/19/2024 | 0.033 | 0.04 | 0.033 |
| TheHourGlass | Inside Day Black Candle | 3/19/2024 | 1.61 | 1.62 | 1.6 |
| Wing Tai | Inside Day Black Candle | 3/19/2024 | 1.38 | 1.4 | 1.38 |
| Baidu 5xShortSG240709 | Inside Day White Candle | 3/19/2024 | 0.485 | 0.49 | 0.475 |
| Bilibili 5xLongSG250306 | Inside Day White Candle | 3/19/2024 | 0.04 | 0.041 | 0.038 |
| HPH Trust SGD | Inside Day White Candle | 3/19/2024 | 0.164 | 0.164 | 0.163 |
| HRnetGroup | Inside Day White Candle | 3/19/2024 | 0.71 | 0.72 | 0.705 |
| HSTECH 7xShortSG251216 | Inside Day White Candle | 3/19/2024 | 0.102 | 0.104 | 0.096 |
| JD MB ePW241203 | Inside Day White Candle | 3/19/2024 | 0.09 | 0.09 | 0.087 |
| Sunny MB eCW241203 | Inside Day White Candle | 3/19/2024 | 0.024 | 0.025 | 0.023 |
| TencentMBePW240503 | Inside Day White Candle | 3/19/2024 | 0.045 | 0.045 | 0.041 |
| Combine Will | Outside Day Black Candle | 3/19/2024 | 0.9 | 0.945 | 0.9 |
| CSOP iEdge SREIT ETF S$ | Outside Day Black Candle | 3/19/2024 | 0.734 | 0.739 | 0.732 |
| CSOP LOW CARBON S$ | Outside Day Black Candle | 3/19/2024 | 1.75 | 1.753 | 1.75 |
| NKY 35000MBePW240913 | Outside Day Black Candle | 3/19/2024 | 0.125 | 0.134 | 0.121 |
| Sands 5xLongSG250626 | Outside Day Black Candle | 3/19/2024 | 0.044 | 0.047 | 0.043 |
| Bund Center | Outside Day White Candle | 3/19/2024 | 0.38 | 0.38 | 0.36 |
| BYD 5xLongSG250116 | Outside Day White Candle | 3/19/2024 | 0.05 | 0.05 | 0.043 |
| Geely MB eCW240604 | Outside Day White Candle | 3/19/2024 | 0.038 | 0.044 | 0.035 |
| NamCheong | Outside Day White Candle | 3/19/2024 | 0.151 | 0.155 | 0.126 |
| PSC Corporation | Outside Day White Candle | 3/19/2024 | 0.35 | 0.35 | 0.34 |
| Serial System | Outside Day White Candle | 3/19/2024 | 0.058 | 0.058 | 0.05 |
| Willas-Array | Outside Day White Candle | 3/19/2024 | 0.51 | 0.515 | 0.5 |
| XT MSCHINA S$ | Outside Day White Candle | 3/19/2024 | 17.13 | 17.13 | 16.92 |
Monday, March 18, 2024
Candlestick 2024-03-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HSI 5xShortSG241030 | Inside Day Black Candle | 3/18/2024 | 0.157 | 0.163 | 0.156 |
| HSI 5xShortSG261029 | Inside Day Black Candle | 3/18/2024 | 0.855 | 0.88 | 0.845 |
| JMH USD | Inside Day Black Candle | 3/18/2024 | 39.49 | 39.87 | 39.42 |
| SGX | Inside Day Black Candle | 3/18/2024 | 9.42 | 9.45 | 9.4 |
| STI ETF | Inside Day Black Candle | 3/18/2024 | 3.174 | 3.185 | 3.174 |
| YZJ 5xShortSG250716 | Inside Day Black Candle | 3/18/2024 | 0.12 | 0.122 | 0.12 |
| Best World | Inside Day White Candle | 3/18/2024 | 1.72 | 1.73 | 1.71 |
| Cromwell Reit EUR | Inside Day White Candle | 3/18/2024 | 1.32 | 1.32 | 1.31 |
| DigiCore Reit USD | Inside Day White Candle | 3/18/2024 | 0.575 | 0.575 | 0.55 |
| HSI 17000MBeCW240429 | Inside Day White Candle | 3/18/2024 | 0.096 | 0.098 | 0.09 |
| HSI 17800MBeCW240429 | Inside Day White Candle | 3/18/2024 | 0.051 | 0.054 | 0.047 |
| HSI 18200MBeCW240530 | Inside Day White Candle | 3/18/2024 | 0.064 | 0.066 | 0.06 |
| HSI 5xLongSG261029 | Inside Day White Candle | 3/18/2024 | 0.61 | 0.62 | 0.59 |
| HSI 7xLongSG241030 | Inside Day White Candle | 3/18/2024 | 0.177 | 0.18 | 0.169 |
| HSI 7xLongSG251029 | Inside Day White Candle | 3/18/2024 | 0.505 | 0.52 | 0.485 |
| Meituan 5xLongSG251113 | Inside Day White Candle | 3/18/2024 | 0.061 | 0.063 | 0.055 |
| NikkoAM-STC CN EV S$ | Inside Day White Candle | 3/18/2024 | 0.437 | 0.437 | 0.423 |
| OCBC Bank | Inside Day White Candle | 3/18/2024 | 13.36 | 13.37 | 13.27 |
| OCBC Bk MB eCW240701 | Inside Day White Candle | 3/18/2024 | 0.059 | 0.059 | 0.057 |
| PARKWAYLIFE REIT | Inside Day White Candle | 3/18/2024 | 3.45 | 3.45 | 3.42 |
| UOB | Inside Day White Candle | 3/18/2024 | 28.94 | 28.96 | 28.8 |
| UOB MB eCW240701 | Inside Day White Candle | 3/18/2024 | 0.083 | 0.083 | 0.081 |
| VICOM Ltd | Inside Day White Candle | 3/18/2024 | 1.39 | 1.39 | 1.37 |
| A Lion-Nomura Japan S$ | Outside Day Black Candle | 3/18/2024 | 1.002 | 1.005 | 0.995 |
| Astrea V3.85%B290620# | Outside Day Black Candle | 3/18/2024 | 1.01 | 1.013 | 1.01 |
| Avarga | Outside Day Black Candle | 3/18/2024 | 0.18 | 0.189 | 0.18 |
| CH Offshore^ | Outside Day Black Candle | 3/18/2024 | 0.049 | 0.052 | 0.049 |
| Federal Int | Outside Day Black Candle | 3/18/2024 | 0.104 | 0.129 | 0.104 |
| GHY Culture | Outside Day Black Candle | 3/18/2024 | 0.29 | 0.3 | 0.215 |
| Haw Par | Outside Day Black Candle | 3/18/2024 | 9.57 | 9.76 | 9.5 |
| Indofood Agri | Outside Day Black Candle | 3/18/2024 | 0.28 | 0.29 | 0.28 |
| Oxley | Outside Day Black Candle | 3/18/2024 | 0.091 | 0.093 | 0.09 |
| Sembcorp 5xShortSG250709 | Outside Day Black Candle | 3/18/2024 | 0.195 | 0.21 | 0.195 |
| UOB AP GRN REIT S$ | Outside Day Black Candle | 3/18/2024 | 0.712 | 0.72 | 0.711 |
| AAC 5xLongSG240327 | Outside Day White Candle | 3/18/2024 | 0.102 | 0.102 | 0.089 |
| DBS 5xLongSG250226 | Outside Day White Candle | 3/18/2024 | 0.965 | 0.965 | 0.93 |
| Enviro-Hub | Outside Day White Candle | 3/18/2024 | 0.022 | 0.022 | 0.02 |
| Grand Venture | Outside Day White Candle | 3/18/2024 | 0.51 | 0.515 | 0.5 |
| Heeton | Outside Day White Candle | 3/18/2024 | 0.27 | 0.27 | 0.26 |
| Hong Lai Huat | Outside Day White Candle | 3/18/2024 | 0.054 | 0.054 | 0.034 |
| Hotung Inv | Outside Day White Candle | 3/18/2024 | 1.58 | 1.58 | 1.55 |
| HRnetGroup | Outside Day White Candle | 3/18/2024 | 0.72 | 0.725 | 0.7 |
| IS ASIA HYG US$ | Outside Day White Candle | 3/18/2024 | 6.49 | 6.49 | 6.44 |
| Pavillon | Outside Day White Candle | 3/18/2024 | 0.017 | 0.018 | 0.009 |
| SembInd MBeCW241002 | Outside Day White Candle | 3/18/2024 | 0.047 | 0.047 | 0.044 |
| Vibrant Group | Outside Day White Candle | 3/18/2024 | 0.06 | 0.06 | 0.043 |
Subscribe to:
Posts (Atom)