| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BYD MB ePW241203 | Inside Day Black Candle | 3/4/2024 | 0.047 | 0.05 | 0.047 |
| CapInv 5xLongUB250630 | Inside Day Black Candle | 3/4/2024 | 0.087 | 0.093 | 0.087 |
| DBS 5xLongSG250226 | Inside Day Black Candle | 3/4/2024 | 0.785 | 0.79 | 0.785 |
| ESR-LOGOS REIT | Inside Day Black Candle | 3/4/2024 | 0.295 | 0.305 | 0.295 |
| Geely 5xLongSG240327 | Inside Day Black Candle | 3/4/2024 | 0.088 | 0.089 | 0.086 |
| HSCEI 5xLongSG240912 | Inside Day Black Candle | 3/4/2024 | 0.154 | 0.16 | 0.15 |
| HSCEI 7xLongSG250304 | Inside Day Black Candle | 3/4/2024 | 0.15 | 0.154 | 0.145 |
| HSCEI3xShortMA260327US$ | Inside Day Black Candle | 3/4/2024 | 2.39 | 2.41 | 2.35 |
| HSI 16600MBeCW240327 | Inside Day Black Candle | 3/4/2024 | 0.076 | 0.082 | 0.069 |
| HSI 17400MBeCW240327 | Inside Day Black Candle | 3/4/2024 | 0.03 | 0.033 | 0.026 |
| HSI 17800MBeCW240429 | Inside Day Black Candle | 3/4/2024 | 0.055 | 0.058 | 0.051 |
| HSI 18200MBeCW240327 | Inside Day Black Candle | 3/4/2024 | 0.017 | 0.019 | 0.015 |
| HSI 18600MBeCW240627 | Inside Day Black Candle | 3/4/2024 | 0.07 | 0.074 | 0.068 |
| HSI 18800MBeCW240429 | Inside Day Black Candle | 3/4/2024 | 0.034 | 0.035 | 0.031 |
| HSTECH 3450MBeCW240327 | Inside Day Black Candle | 3/4/2024 | 0.075 | 0.083 | 0.068 |
| HSTECH 7xLongSG251216 | Inside Day Black Candle | 3/4/2024 | 1.26 | 1.285 | 1.22 |
| IPC Corp^ | Inside Day Black Candle | 3/4/2024 | 0.096 | 0.097 | 0.096 |
| JD MB eCW240603 98 | Inside Day Black Candle | 3/4/2024 | 0.045 | 0.046 | 0.045 |
| Keppel | Inside Day Black Candle | 3/4/2024 | 7.12 | 7.22 | 7.11 |
| Kuaisho 5xLongSG240709 | Inside Day Black Candle | 3/4/2024 | 0.067 | 0.07 | 0.06 |
| Sembcorp Ind | Inside Day Black Candle | 3/4/2024 | 5.07 | 5.13 | 5.05 |
| SINGTEL 10 | Inside Day Black Candle | 3/4/2024 | 2.32 | 2.33 | 2.32 |
| Tencent 5xLongUB251128 | Inside Day Black Candle | 3/4/2024 | 0.76 | 0.805 | 0.76 |
| UMS | Inside Day Black Candle | 3/4/2024 | 1.38 | 1.4 | 1.36 |
| UOB | Inside Day Black Candle | 3/4/2024 | 28.15 | 28.33 | 28.12 |
| UOB MB eCW240701 | Inside Day Black Candle | 3/4/2024 | 0.073 | 0.075 | 0.073 |
| Wee Hur | Inside Day Black Candle | 3/4/2024 | 0.181 | 0.182 | 0.177 |
| Xiaomi 5xLongSG251113 | Inside Day Black Candle | 3/4/2024 | 0.089 | 0.09 | 0.089 |
| AAC 5xLongSG240327 | Inside Day White Candle | 3/4/2024 | 0.056 | 0.058 | 0.054 |
| AEM SGD | Inside Day White Candle | 3/4/2024 | 2.3 | 2.32 | 2.21 |
| Alibaba 5xShortSG240411 | Inside Day White Candle | 3/4/2024 | 0.54 | 0.54 | 0.515 |
| Bukit Sembawang | Inside Day White Candle | 3/4/2024 | 3.19 | 3.2 | 3.17 |
| Chuan Hup | Inside Day White Candle | 3/4/2024 | 0.17 | 0.17 | 0.167 |
| Civmec | Inside Day White Candle | 3/4/2024 | 0.79 | 0.79 | 0.785 |
| DBS | Inside Day White Candle | 3/4/2024 | 33.42 | 33.55 | 33.36 |
| Geely 5xShortUB250127 | Inside Day White Candle | 3/4/2024 | 0.151 | 0.153 | 0.142 |
| HSCEI3xLongMA260327US$ | Inside Day White Candle | 3/4/2024 | 0.935 | 0.955 | 0.925 |
| HSI 7xLongUB251031 | Inside Day White Candle | 3/4/2024 | 0.092 | 0.092 | 0.091 |
| IS ASIA BND S$D | Inside Day White Candle | 3/4/2024 | 12.66 | 12.66 | 12.65 |
| Kuaisho MB eCW240802 | Inside Day White Candle | 3/4/2024 | 0.044 | 0.046 | 0.042 |
| LiNing 5xShortUB250321 | Inside Day White Candle | 3/4/2024 | 2.8 | 2.93 | 2.67 |
| Nanofilm | Inside Day White Candle | 3/4/2024 | 0.735 | 0.74 | 0.725 |
| OCBC Bank | Inside Day White Candle | 3/4/2024 | 13 | 13.05 | 12.94 |
| Powermatic Data | Inside Day White Candle | 3/4/2024 | 3.01 | 3.01 | 3 |
| SembInd MBePW240628 | Inside Day White Candle | 3/4/2024 | 0.035 | 0.035 | 0.034 |
| Wilmar 5xLongUB250630 | Inside Day White Candle | 3/4/2024 | 0.118 | 0.118 | 0.116 |
| Wilmar 5xShortSG240424 | Inside Day White Candle | 3/4/2024 | 0.495 | 0.495 | 0.485 |
| Wilmar Intl | Inside Day White Candle | 3/4/2024 | 3.36 | 3.36 | 3.33 |
| Alibaba 5xLongSG250904 | Outside Day Black Candle | 3/4/2024 | 0.062 | 0.067 | 0.06 |
| CapLand China T | Outside Day Black Candle | 3/4/2024 | 0.725 | 0.745 | 0.72 |
| Delfi | Outside Day Black Candle | 3/4/2024 | 0.93 | 0.98 | 0.915 |
| IFS Capital | Outside Day Black Candle | 3/4/2024 | 0.115 | 0.129 | 0.111 |
| Koh Bros | Outside Day Black Candle | 3/4/2024 | 0.125 | 0.133 | 0.125 |
| Kuaisho 5xLongUB251128 | Outside Day Black Candle | 3/4/2024 | 0.56 | 0.595 | 0.495 |
| PHIL SING INC | Outside Day Black Candle | 3/4/2024 | 0.975 | 1 | 0.975 |
| Tat Seng Pkg | Outside Day Black Candle | 3/4/2024 | 0.7 | 0.725 | 0.7 |
| XT MSCHINA US$ | Outside Day Black Candle | 3/4/2024 | 12.48 | 12.65 | 12.43 |
| Alibaba 5xShortUB250127 | Outside Day White Candle | 3/4/2024 | 0.15 | 0.152 | 0.141 |
| Alibaba MB ePW241203 | Outside Day White Candle | 3/4/2024 | 0.054 | 0.054 | 0.051 |
| Avarga | Outside Day White Candle | 3/4/2024 | 0.185 | 0.185 | 0.181 |
| Boustead | Outside Day White Candle | 3/4/2024 | 0.885 | 0.89 | 0.865 |
| Forise Int | Outside Day White Candle | 3/4/2024 | 0.11 | 0.11 | 0.097 |
| Kuaisho MB ePW240604 | Outside Day White Candle | 3/4/2024 | 0.1 | 0.1 | 0.093 |
| PropNex | Outside Day White Candle | 3/4/2024 | 0.875 | 0.9 | 0.86 |
| UOB AP GRN REIT S$ | Outside Day White Candle | 3/4/2024 | 0.703 | 0.715 | 0.701 |
| Venture 5xLongSG241218 | Outside Day White Candle | 3/4/2024 | 0.23 | 0.23 | 0.21 |
| XT Vietnam US$ | Outside Day White Candle | 3/4/2024 | 28.65 | 28.65 | 28.47 |
Monday, March 4, 2024
Candlestick 2024-03-04
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment