Candlestick 2024-03-14

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Inside Day Black Candle	3/14/2024	1.04	1.05	1.02
Del Monte Pac	Inside Day Black Candle	3/14/2024	0.112	0.113	0.112
Galaxy 5xLongSG250626	Inside Day Black Candle	3/14/2024	0.109	0.11	0.109
JMH USD	Inside Day Black Candle	3/14/2024	39.38	39.99	39.38
LiNing 5xLongUB251128	Inside Day Black Candle	3/14/2024	4.2	4.4	4.2
Meituan MB eCW241203 95	Inside Day Black Candle	3/14/2024	0.131	0.133	0.131
Mermaid Maritime	Inside Day Black Candle	3/14/2024	0.097	0.098	0.096
Sinostar Pec	Inside Day Black Candle	3/14/2024	0.135	0.139	0.135
ThaiBev 5xLongSG250716	Inside Day Black Candle	3/14/2024	0.151	0.152	0.151
Venture 5xLongSG260904	Inside Day Black Candle	3/14/2024	0.955	0.96	0.955
IFAST	Inside Day White Candle	3/14/2024	6.85	6.86	6.79
Sembcorp 5xLongUB250530	Inside Day White Candle	3/14/2024	0.11	0.11	0.1
Alibaba 5xLongSG241126	Outside Day Black Candle	3/14/2024	0.121	0.135	0.121
Alibaba 5xLongSG250904	Outside Day Black Candle	3/14/2024	0.064	0.071	0.062
Alibaba 5xLongUB250930	Outside Day Black Candle	3/14/2024	0.054	0.061	0.054
Alibaba MB eCW240603	Outside Day Black Candle	3/14/2024	0.026	0.031	0.026
A-Smart	Outside Day Black Candle	3/14/2024	0.1	0.105	0.097
Avarga	Outside Day Black Candle	3/14/2024	0.185	0.194	0.182
Baidu 5xLongSG241126	Outside Day Black Candle	3/14/2024	0.035	0.039	0.034
HSCEI 5xLongSG240912	Outside Day Black Candle	3/14/2024	0.176	0.19	0.175
HSI 7xLongSG251218	Outside Day Black Candle	3/14/2024	0.85	0.945	0.83
HSTECH 3600MBeCW240429	Outside Day Black Candle	3/14/2024	0.104	0.121	0.1
JD MB eCW241203	Outside Day Black Candle	3/14/2024	0.021	0.026	0.021
Meituan MB eCW240503 98	Outside Day Black Candle	3/14/2024	0.053	0.067	0.051
SunMoonFood	Outside Day Black Candle	3/14/2024	0.018	0.02	0.018
Tencent 5xLongSG250716	Outside Day Black Candle	3/14/2024	0.098	0.106	0.095
AIA 5xShortSG250327	Outside Day White Candle	3/14/2024	0.695	0.71	0.63
Alibaba 5xShortSG240411	Outside Day White Candle	3/14/2024	0.465	0.475	0.41
Ascent Bridge^	Outside Day White Candle	3/14/2024	0.24	0.24	0.2
Baidu 5xShortSG240709	Outside Day White Candle	3/14/2024	0.45	0.45	0.435
Baker Technology	Outside Day White Candle	3/14/2024	0.51	0.515	0.505
CapInv 5xLongSG260716	Outside Day White Candle	3/14/2024	0.097	0.098	0.091
CapitaLandInvest	Outside Day White Candle	3/14/2024	2.73	2.75	2.68
Ganfeng 5xShortSG240709	Outside Day White Candle	3/14/2024	0.765	0.77	0.53
HSCEI 7xShortSG240912	Outside Day White Candle	3/14/2024	0.032	0.033	0.029
HSI 15600MBePW240429	Outside Day White Candle	3/14/2024	0.031	0.033	0.025
HSI 16000MBePW240327	Outside Day White Candle	3/14/2024	0.015	0.015	0.009
IS ASIA BND S$D	Outside Day White Candle	3/14/2024	12.6	12.6	12.55
JB Foods	Outside Day White Candle	3/14/2024	0.495	0.495	0.475
JD 5xShortSG240327	Outside Day White Candle	3/14/2024	0.184	0.184	0.155
KEPPEL DC REIT	Outside Day White Candle	3/14/2024	1.7	1.71	1.66
NKY 42000MBeCW240913	Outside Day White Candle	3/14/2024	0.1	0.1	0.093
Pan Hong	Outside Day White Candle	3/14/2024	0.066	0.066	0.064
SASSEUR REIT	Outside Day White Candle	3/14/2024	0.69	0.695	0.68
Sri Trang Agro	Outside Day White Candle	3/14/2024	0.78	0.8	0.76
Tiong Seng^	Outside Day White Candle	3/14/2024	0.064	0.066	0.059
WuxiBio MBePW241203	Outside Day White Candle	3/14/2024	0.15	0.151	0.129
Xiaomi 5xShortSG241114	Outside Day White Candle	3/14/2024	0.205	0.205	0.175
XT MSCHINA S$	Outside Day White Candle	3/14/2024	17.1	17.24	17.09