Candlestick 2024-03-05

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	3/5/2024	0.405	0.415	0.405
Del Monte Pac	Inside Day Black Candle	3/5/2024	0.097	0.098	0.097
Delfi	Inside Day Black Candle	3/5/2024	0.93	0.945	0.93
Frasers L&C Tr	Inside Day Black Candle	3/5/2024	1.01	1.03	1.01
Great Eastern	Inside Day Black Candle	3/5/2024	18.1	18.15	18.06
Ho Bee Land	Inside Day Black Candle	3/5/2024	1.69	1.8	1.65
Multi-Chem	Inside Day Black Candle	3/5/2024	2.34	2.37	2.34
PropNex	Inside Day Black Candle	3/5/2024	0.865	0.88	0.865
Rex Intl	Inside Day Black Candle	3/5/2024	0.137	0.148	0.136
Straits Trading	Inside Day Black Candle	3/5/2024	1.46	1.48	1.45
Venture	Inside Day Black Candle	3/5/2024	14.08	14.32	14.05
CF VN 30 SC ETF SG$	Inside Day White Candle	3/5/2024	1.37	1.37	1.364
CF VN 30 SC ETF US$	Inside Day White Candle	3/5/2024	1.025	1.025	1.017
IS ASIA HYG S$D	Inside Day White Candle	3/5/2024	8.66	8.66	8.65
SGX	Inside Day White Candle	3/5/2024	9.33	9.38	9.29
WuxiBio MBePW241203	Inside Day White Candle	3/5/2024	0.124	0.124	0.12
AIMS APAC REIT	Outside Day Black Candle	3/5/2024	1.24	1.26	1.23
Avarga	Outside Day Black Candle	3/5/2024	0.18	0.186	0.18
CDL HTrust	Outside Day Black Candle	3/5/2024	0.96	0.985	0.95
CSOP LOW CARBON US$	Outside Day Black Candle	3/5/2024	1.282	1.292	1.282
DBS	Outside Day Black Candle	3/5/2024	33.4	33.57	33.35
DBS 5xLongSG250226	Outside Day Black Candle	3/5/2024	0.78	0.8	0.78
DBS MB eCW240529	Outside Day Black Candle	3/5/2024	0.096	0.101	0.096
DBS MB eCW240603	Outside Day Black Candle	3/5/2024	0.036	0.039	0.036
HSBC MBeCW241203	Outside Day Black Candle	3/5/2024	0.046	0.05	0.046
IS INDIA CLIMATE US$	Outside Day Black Candle	3/5/2024	13.5	13.64	13.48
Jardine C&C	Outside Day Black Candle	3/5/2024	24.47	25.47	24.43
Sarine Tech	Outside Day Black Candle	3/5/2024	0.26	0.265	0.255
Sembcorp 5xLongUB250530	Outside Day Black Candle	3/5/2024	0.108	0.116	0.108
SIA Engineering	Outside Day Black Candle	3/5/2024	2.28	2.31	2.27
SIMSCI 295MBeCW240930	Outside Day Black Candle	3/5/2024	0.071	0.076	0.071
Venture 5xLongSG260904	Outside Day Black Candle	3/5/2024	0.96	0.975	0.96
Wilmar Intl	Outside Day Black Candle	3/5/2024	3.32	3.37	3.32
Broadway Ind	Outside Day White Candle	3/5/2024	0.097	0.097	0.094
Centurion	Outside Day White Candle	3/5/2024	0.43	0.43	0.41
Duty Free Intl	Outside Day White Candle	3/5/2024	0.1	0.1	0.08
Hiap Hoe	Outside Day White Candle	3/5/2024	0.645	0.645	0.625
Indofood Agri	Outside Day White Candle	3/5/2024	0.285	0.285	0.275
JB Foods	Outside Day White Candle	3/5/2024	0.495	0.495	0.485
OCBC 5xShortSG250226	Outside Day White Candle	3/5/2024	0.43	0.43	0.415
Ouhua Energy	Outside Day White Candle	3/5/2024	0.084	0.084	0.077
PacificRadiance	Outside Day White Candle	3/5/2024	0.027	0.027	0.025
SiMSCI 5xShortSG260226	Outside Day White Candle	3/5/2024	0.71	0.71	0.675
SiMSCI 7xShortSG250716	Outside Day White Candle	3/5/2024	1.25	1.25	1.165
STI 7xShortSG250529	Outside Day White Candle	3/5/2024	0.46	0.46	0.435
The Place Hldg	Outside Day White Candle	3/5/2024	0.007	0.007	0.005
Venture 5xShortSG241218	Outside Day White Candle	3/5/2024	1.02	1.025	0.99