Candlestick 2024-03-06

Symbol	Type	Date	Close	High	Low
Best World	Inside Day Black Candle	3/6/2024	1.73	1.75	1.72
BRC Asia	Inside Day Black Candle	3/6/2024	1.86	1.87	1.86
Duty Free Intl	Inside Day Black Candle	3/6/2024	0.081	0.099	0.081
Frasers Property	Inside Day Black Candle	3/6/2024	0.815	0.82	0.815
HSBC MBeCW241203	Inside Day Black Candle	3/6/2024	0.048	0.049	0.047
Sembcorp 5xLongUB250530	Inside Day Black Candle	3/6/2024	0.113	0.115	0.113
Wee Hur	Inside Day Black Candle	3/6/2024	0.183	0.185	0.183
Avarga	Inside Day White Candle	3/6/2024	0.184	0.184	0.183
Baidu 5xLongSG241126	Inside Day White Candle	3/6/2024	0.026	0.028	0.025
BHG RETAIL REIT	Inside Day White Candle	3/6/2024	0.485	0.485	0.455
Bilibili 5xLongSG250306	Inside Day White Candle	3/6/2024	0.031	0.031	0.027
BYD MB eCW240604	Inside Day White Candle	3/6/2024	0.022	0.022	0.019
CDL HTrust	Inside Day White Candle	3/6/2024	0.96	0.975	0.955
CSOP iEdge SREIT ETF S$	Inside Day White Candle	3/6/2024	0.745	0.748	0.738
Genting 5xLongSG250226	Inside Day White Candle	3/6/2024	0.081	0.081	0.079
Genting 5xLongUB250530	Inside Day White Candle	3/6/2024	0.16	0.16	0.152
HSTECH 7xLongSG251216	Inside Day White Candle	3/6/2024	1.04	1.12	0.88
HSTECH 7xLongSG251218	Inside Day White Candle	3/6/2024	0.26	0.26	0.23
IHH	Inside Day White Candle	3/6/2024	1.72	1.72	1.71
LHT	Inside Day White Candle	3/6/2024	1.05	1.05	1.04
Meituan 5xLongSG251113	Inside Day White Candle	3/6/2024	0.061	0.066	0.054
Nanofilm	Inside Day White Candle	3/6/2024	0.725	0.73	0.705
Seatrium	Inside Day White Candle	3/6/2024	0.091	0.092	0.089
Sunny 5xLongSG250904	Inside Day White Candle	3/6/2024	0.022	0.024	0.02
Sunny 5xLongUB250630	Inside Day White Candle	3/6/2024	0.023	0.024	0.021
CapInv 5xShortSG241218	Outside Day Black Candle	3/6/2024	0.755	0.815	0.755
CLIFE 5xShortUB250321	Outside Day Black Candle	3/6/2024	0.215	0.235	0.205
Del Monte Pac	Outside Day Black Candle	3/6/2024	0.091	0.101	0.089
DFIRG USD	Outside Day Black Candle	3/6/2024	2	2.04	1.99
Frencken	Outside Day Black Candle	3/6/2024	1.66	1.71	1.64
Ganfeng 5xShortSG240709	Outside Day Black Candle	3/6/2024	1.43	1.64	1.33
HSI 7xShortUB250228	Outside Day Black Candle	3/6/2024	0.139	0.156	0.139
HSTECH 3000MBePW240627	Outside Day Black Candle	3/6/2024	0.069	0.079	0.068
HSTECH 5xShortSG241218	Outside Day Black Candle	3/6/2024	0.5	0.585	0.475
KEPPEL REIT	Outside Day Black Candle	3/6/2024	0.855	0.87	0.845
Man Oriental USD	Outside Day Black Candle	3/6/2024	1.52	1.55	1.52
OCBC Bk MB ePW240902	Outside Day Black Candle	3/6/2024	0.047	0.05	0.045
Temasek 1.8% 261124XB#	Outside Day Black Candle	3/6/2024	0.952	0.955	0.952
Tencent 5xShortSG240411	Outside Day Black Candle	3/6/2024	0.975	1.13	0.975
Wilmar 5xShortSG240424	Outside Day Black Candle	3/6/2024	0.455	0.515	0.455
17LIVE GROUP	Outside Day White Candle	3/6/2024	1.29	1.29	1.19
Aspial Corp	Outside Day White Candle	3/6/2024	0.077	0.077	0.06
CapInv 5xLongUB250630	Outside Day White Candle	3/6/2024	0.088	0.088	0.078
CapitaLandInvest	Outside Day White Candle	3/6/2024	2.69	2.72	2.63
CapLand Ascott T	Outside Day White Candle	3/6/2024	0.905	0.905	0.885
CDW	Outside Day White Candle	3/6/2024	0.188	0.188	0.174
Chuan Hup	Outside Day White Candle	3/6/2024	0.173	0.174	0.169
CityDev	Outside Day White Candle	3/6/2024	5.64	5.7	5.55
CityDev 5xLongUB250530	Outside Day White Candle	3/6/2024	0.093	0.094	0.085
CosmoSteel^	Outside Day White Candle	3/6/2024	0.116	0.116	0.112
CSOP SEA TECH ETF S$	Outside Day White Candle	3/6/2024	0.922	0.924	0.918
Dasin Retail Tr	Outside Day White Candle	3/6/2024	0.025	0.025	0.018
HSI 7xLongSG241030	Outside Day White Candle	3/6/2024	0.16	0.165	0.144
HSTECH 3600MBeCW240429	Outside Day White Candle	3/6/2024	0.072	0.08	0.057
HSTECH 5xLongSG250904	Outside Day White Candle	3/6/2024	0.171	0.18	0.151
ISHARES AXJCLIMATE US$	Outside Day White Candle	3/6/2024	1.018	1.018	1.011
Karin Tech	Outside Day White Candle	3/6/2024	0.34	0.34	0.305
Lenovo 5xLongSG251113	Outside Day White Candle	3/6/2024	0.176	0.176	0.161
MDR Limited	Outside Day White Candle	3/6/2024	0.053	0.054	0.05
Meituan 5xLongUB250630	Outside Day White Candle	3/6/2024	0.024	0.026	0.021
Multi-Chem	Outside Day White Candle	3/6/2024	2.35	2.38	2.3
PingAn MB eCW240703	Outside Day White Candle	3/6/2024	0.026	0.028	0.023
Sands 5xLongSG250626	Outside Day White Candle	3/6/2024	0.045	0.045	0.035
Sands MB eCW241003	Outside Day White Candle	3/6/2024	0.039	0.039	0.033
Sembcorp 5xLongSG250515	Outside Day White Candle	3/6/2024	1.285	1.285	1.24
SIA 5xLongUB250530	Outside Day White Candle	3/6/2024	0.198	0.21	0.179
SMI Vantage^	Outside Day White Candle	3/6/2024	0.031	0.033	0.029
Wilmar 5xLongSG241218	Outside Day White Candle	3/6/2024	0.136	0.137	0.126
Wilmar 5xLongUB250630	Outside Day White Candle	3/6/2024	0.12	0.123	0.111
Wilmar Intl	Outside Day White Candle	3/6/2024	3.36	3.4	3.3
XMH^	Outside Day White Candle	3/6/2024	0.415	0.415	0.405
XT MSCHINA S$	Outside Day White Candle	3/6/2024	16.73	16.73	16.33