Candlestick 2024-03-18

Symbol	Type	Date	Close	High	Low
HSI 5xShortSG241030	Inside Day Black Candle	3/18/2024	0.157	0.163	0.156
HSI 5xShortSG261029	Inside Day Black Candle	3/18/2024	0.855	0.88	0.845
JMH USD	Inside Day Black Candle	3/18/2024	39.49	39.87	39.42
SGX	Inside Day Black Candle	3/18/2024	9.42	9.45	9.4
STI ETF	Inside Day Black Candle	3/18/2024	3.174	3.185	3.174
YZJ 5xShortSG250716	Inside Day Black Candle	3/18/2024	0.12	0.122	0.12
Best World	Inside Day White Candle	3/18/2024	1.72	1.73	1.71
Cromwell Reit EUR	Inside Day White Candle	3/18/2024	1.32	1.32	1.31
DigiCore Reit USD	Inside Day White Candle	3/18/2024	0.575	0.575	0.55
HSI 17000MBeCW240429	Inside Day White Candle	3/18/2024	0.096	0.098	0.09
HSI 17800MBeCW240429	Inside Day White Candle	3/18/2024	0.051	0.054	0.047
HSI 18200MBeCW240530	Inside Day White Candle	3/18/2024	0.064	0.066	0.06
HSI 5xLongSG261029	Inside Day White Candle	3/18/2024	0.61	0.62	0.59
HSI 7xLongSG241030	Inside Day White Candle	3/18/2024	0.177	0.18	0.169
HSI 7xLongSG251029	Inside Day White Candle	3/18/2024	0.505	0.52	0.485
Meituan 5xLongSG251113	Inside Day White Candle	3/18/2024	0.061	0.063	0.055
NikkoAM-STC CN EV S$	Inside Day White Candle	3/18/2024	0.437	0.437	0.423
OCBC Bank	Inside Day White Candle	3/18/2024	13.36	13.37	13.27
OCBC Bk MB eCW240701	Inside Day White Candle	3/18/2024	0.059	0.059	0.057
PARKWAYLIFE REIT	Inside Day White Candle	3/18/2024	3.45	3.45	3.42
UOB	Inside Day White Candle	3/18/2024	28.94	28.96	28.8
UOB MB eCW240701	Inside Day White Candle	3/18/2024	0.083	0.083	0.081
VICOM Ltd	Inside Day White Candle	3/18/2024	1.39	1.39	1.37
A Lion-Nomura Japan S$	Outside Day Black Candle	3/18/2024	1.002	1.005	0.995
Astrea V3.85%B290620#	Outside Day Black Candle	3/18/2024	1.01	1.013	1.01
Avarga	Outside Day Black Candle	3/18/2024	0.18	0.189	0.18
CH Offshore^	Outside Day Black Candle	3/18/2024	0.049	0.052	0.049
Federal Int	Outside Day Black Candle	3/18/2024	0.104	0.129	0.104
GHY Culture	Outside Day Black Candle	3/18/2024	0.29	0.3	0.215
Haw Par	Outside Day Black Candle	3/18/2024	9.57	9.76	9.5
Indofood Agri	Outside Day Black Candle	3/18/2024	0.28	0.29	0.28
Oxley	Outside Day Black Candle	3/18/2024	0.091	0.093	0.09
Sembcorp 5xShortSG250709	Outside Day Black Candle	3/18/2024	0.195	0.21	0.195
UOB AP GRN REIT S$	Outside Day Black Candle	3/18/2024	0.712	0.72	0.711
AAC 5xLongSG240327	Outside Day White Candle	3/18/2024	0.102	0.102	0.089
DBS 5xLongSG250226	Outside Day White Candle	3/18/2024	0.965	0.965	0.93
Enviro-Hub	Outside Day White Candle	3/18/2024	0.022	0.022	0.02
Grand Venture	Outside Day White Candle	3/18/2024	0.51	0.515	0.5
Heeton	Outside Day White Candle	3/18/2024	0.27	0.27	0.26
Hong Lai Huat	Outside Day White Candle	3/18/2024	0.054	0.054	0.034
Hotung Inv	Outside Day White Candle	3/18/2024	1.58	1.58	1.55
HRnetGroup	Outside Day White Candle	3/18/2024	0.72	0.725	0.7
IS ASIA HYG US$	Outside Day White Candle	3/18/2024	6.49	6.49	6.44
Pavillon	Outside Day White Candle	3/18/2024	0.017	0.018	0.009
SembInd MBeCW241002	Outside Day White Candle	3/18/2024	0.047	0.047	0.044
Vibrant Group	Outside Day White Candle	3/18/2024	0.06	0.06	0.043