Candlestick 2024-03-26

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Inside Day Black Candle	3/26/2024	0.024	0.025	0.023
DigiCore Reit USD	Inside Day Black Candle	3/26/2024	0.595	0.605	0.59
ICBC CSOP CGB ETF US$D	Inside Day Black Candle	3/26/2024	9.81	9.83	9.81
Jardine C&C	Inside Day Black Candle	3/26/2024	24.14	24.27	24
Keong Hong	Inside Day Black Candle	3/26/2024	0.1	0.101	0.073
Keppel 5xShortSG241218	Inside Day Black Candle	3/26/2024	0.015	0.016	0.015
SATS 5xShortSG250515	Inside Day Black Candle	3/26/2024	0.475	0.485	0.475
SIA 5xLongSG250709	Inside Day Black Candle	3/26/2024	0.141	0.143	0.141
Singtel 5xLongUB250630	Inside Day Black Candle	3/26/2024	0.265	0.27	0.265
Venture	Inside Day Black Candle	3/26/2024	14.17	14.21	14.12
Best World	Inside Day White Candle	3/26/2024	1.94	1.97	1.9
Genting 5xLongUB250530	Inside Day White Candle	3/26/2024	0.137	0.137	0.134
HSTECH 4000MBeCW240627	Inside Day White Candle	3/26/2024	0.062	0.062	0.058
IFAST	Inside Day White Candle	3/26/2024	6.86	6.92	6.82
NamCheong	Inside Day White Candle	3/26/2024	0.184	0.185	0.18
Oxley	Inside Day White Candle	3/26/2024	0.089	0.089	0.088
PHIL SING INC	Inside Day White Candle	3/26/2024	0.999	0.999	0.998
Riverstone	Inside Day White Candle	3/26/2024	0.82	0.82	0.805
SIA	Inside Day White Candle	3/26/2024	6.42	6.44	6.38
SIA 5xLongUB250530	Inside Day White Candle	3/26/2024	0.181	0.181	0.177
UOB 5xLongSG250226	Inside Day White Candle	3/26/2024	0.73	0.73	0.72
Venture 5xLongSG241218	Inside Day White Candle	3/26/2024	0.22	0.22	0.215
Venture 5xLongUB250530	Inside Day White Candle	3/26/2024	0.48	0.48	0.475
Wee Hur	Inside Day White Candle	3/26/2024	0.183	0.183	0.175
ASL Marine^	Outside Day Black Candle	3/26/2024	0.062	0.065	0.06
CNOOC 5xLongUB250228	Outside Day Black Candle	3/26/2024	1.15	1.285	1.1
HSI 16000MBePW240530	Outside Day Black Candle	3/26/2024	0.085	0.093	0.079
HSI 7xShortUB250228	Outside Day Black Candle	3/26/2024	0.112	0.124	0.112
HSI3xShortMA260327US$	Outside Day Black Candle	3/26/2024	2.6	2.68	2.57
Keppel 5xShortSG250716	Outside Day Black Candle	3/26/2024	0.21	0.225	0.21
NikkoAM-STC Asia REIT	Outside Day Black Candle	3/26/2024	0.787	0.799	0.784
PEC	Outside Day Black Candle	3/26/2024	0.57	0.585	0.57
Sarine Tech	Outside Day Black Candle	3/26/2024	0.255	0.265	0.255
Tencent 5xShortUB250321	Outside Day Black Candle	3/26/2024	0.32	0.395	0.32
YangzijiMBeCW241018	Outside Day Black Candle	3/26/2024	0.022	0.023	0.021
YZJ 5xLongSG241218	Outside Day Black Candle	3/26/2024	0.64	0.685	0.64
YZJ Shipbldg SGD	Outside Day Black Candle	3/26/2024	1.88	1.9	1.84
17LIVE W281207	Outside Day White Candle	3/26/2024	0.014	0.014	0.004
Alibaba 5xLongSG241126	Outside Day White Candle	3/26/2024	0.095	0.1	0.09
ANTA 5xLongSG240620	Outside Day White Candle	3/26/2024	0.015	0.015	0.011
Banyan Tree	Outside Day White Candle	3/26/2024	0.39	0.395	0.365
CapLand Ascendas REIT	Outside Day White Candle	3/26/2024	2.77	2.78	2.72
Chuan Hup	Outside Day White Candle	3/26/2024	0.18	0.181	0.176
Haw Par	Outside Day White Candle	3/26/2024	9.63	9.64	9.51
HSI 17000MBeCW240429	Outside Day White Candle	3/26/2024	0.076	0.082	0.065
HSI 17800MBeCW240429	Outside Day White Candle	3/26/2024	0.035	0.039	0.03
HSI 18200MBeCW240530	Outside Day White Candle	3/26/2024	0.05	0.054	0.043
HSI 18600MBeCW240627	Outside Day White Candle	3/26/2024	0.059	0.062	0.053
HSI 18800MBeCW240429	Outside Day White Candle	3/26/2024	0.016	0.016	0.012
HSTECH 3600MBeCW240429	Outside Day White Candle	3/26/2024	0.064	0.065	0.059
HSTECH 7xLongSG250304	Outside Day White Candle	3/26/2024	0.054	0.054	0.049
HSTECH 7xLongSG251216	Outside Day White Candle	3/26/2024	1.055	1.095	1
IHH	Outside Day White Candle	3/26/2024	1.73	1.73	1.69
JD 5xLongSG251113	Outside Day White Candle	3/26/2024	0.215	0.22	0.168
Keppel	Outside Day White Candle	3/26/2024	7.44	7.45	7.28
Lion-OCBC Sec HSTECH US$	Outside Day White Candle	3/26/2024	0.43	0.43	0.426
Metro	Outside Day White Candle	3/26/2024	0.5	0.51	0.48
Nikko AM STI ETF	Outside Day White Candle	3/26/2024	3.292	3.292	3.237
PacificRadiance	Outside Day White Candle	3/26/2024	0.041	0.042	0.038
PHIL-CU MS CHINA A50 S$	Outside Day White Candle	3/26/2024	0.997	0.997	0.99
PRINCIPAL ASEAN40 S$D	Outside Day White Candle	3/26/2024	10.9	10.9	10.6
Sing Inv & Fin	Outside Day White Candle	3/26/2024	1.02	1.02	1
TencentMBeCW240503 308	Outside Day White Candle	3/26/2024	0.048	0.05	0.031
UOB	Outside Day White Candle	3/26/2024	29.25	29.33	28.63
UOB MB eCW240701	Outside Day White Candle	3/26/2024	0.087	0.089	0.072
Xiaomi 5xLongUB250228	Outside Day White Candle	3/26/2024	0.014	0.014	0.011