Candlestick 2024-03-20

Symbol	Type	Date	Close	High	Low
CSOP iEdge SREIT ETF S$	Inside Day Black Candle	3/20/2024	0.733	0.735	0.733
Frencken	Inside Day Black Candle	3/20/2024	1.66	1.69	1.64
HSI 18800MBeCW240429	Inside Day Black Candle	3/20/2024	0.019	0.02	0.019
HSI 7xShortUB250228	Inside Day Black Candle	3/20/2024	0.123	0.124	0.123
Lion-OSPL China L S$	Inside Day Black Candle	3/20/2024	1.401	1.421	1.401
Sands 5xLongSG250626	Inside Day Black Candle	3/20/2024	0.044	0.046	0.044
SATS 5xLongSG260716	Inside Day Black Candle	3/20/2024	0.188	0.194	0.188
Wilmar 5xShortSG240424	Inside Day Black Candle	3/20/2024	0.44	0.445	0.44
Azeus	Inside Day White Candle	3/20/2024	8.43	8.43	8.4
Food Empire	Inside Day White Candle	3/20/2024	1.36	1.37	1.34
GLD US$	Inside Day White Candle	3/20/2024	199.56	199.98	199.23
HSCEI 7xLongSG250304	Inside Day White Candle	3/20/2024	0.159	0.16	0.148
HSI 15200MBePW240530	Inside Day White Candle	3/20/2024	0.054	0.054	0.053
LION-PHILLIP S-REIT	Inside Day White Candle	3/20/2024	0.798	0.801	0.797
NikkoAM-STC CN EV S$	Inside Day White Candle	3/20/2024	0.431	0.431	0.43
Tencent 5xLongSG250716	Inside Day White Candle	3/20/2024	0.096	0.098	0.094
Zhongmin Baihui	Inside Day White Candle	3/20/2024	0.47	0.47	0.385
Alibaba 5xShortUB250127	Outside Day Black Candle	3/20/2024	0.144	0.154	0.142
Amundi MSIndia US$	Outside Day Black Candle	3/20/2024	30.55	31.1	30.55
Astrea7B 6%320527#	Outside Day Black Candle	3/20/2024	1.018	1.03	1.018
Del Monte Pac	Outside Day Black Candle	3/20/2024	0.101	0.106	0.1
Haw Par	Outside Day Black Candle	3/20/2024	9.57	9.62	9.5
HKEx 5xShortUB250228	Outside Day Black Candle	3/20/2024	0.065	0.067	0.065
HSBC MBePW241203	Outside Day Black Candle	3/20/2024	0.038	0.043	0.038
HSI 14800MBePW240429	Outside Day Black Candle	3/20/2024	0.019	0.021	0.017
HSTECH 7xShortSG240416	Outside Day Black Candle	3/20/2024	0.1	0.113	0.098
HSTECH 7xShortSG251029	Outside Day Black Candle	3/20/2024	0.47	0.53	0.46
HSTECH 7xShortSG251216	Outside Day Black Candle	3/20/2024	0.097	0.109	0.094
Jardine C&C	Outside Day Black Candle	3/20/2024	24.03	24.5	23.96
JD MB ePW241203	Outside Day Black Candle	3/20/2024	0.086	0.093	0.086
Meituan 5xShortSG240411	Outside Day Black Candle	3/20/2024	0.186	0.205	0.186
PingAn 5xShortSG241114	Outside Day Black Candle	3/20/2024	0.45	0.455	0.435
PingAn MB ePW241203	Outside Day Black Candle	3/20/2024	0.049	0.052	0.049
SGX	Outside Day Black Candle	3/20/2024	9.36	9.47	9.32
ST Engineering	Outside Day Black Candle	3/20/2024	3.92	3.94	3.89
TencentMBePW240503	Outside Day Black Candle	3/20/2024	0.04	0.047	0.039
TencentMBePW241104	Outside Day Black Candle	3/20/2024	0.036	0.041	0.036
Trek 2000 Intl^	Outside Day Black Candle	3/20/2024	0.065	0.072	0.065
UOL	Outside Day Black Candle	3/20/2024	5.68	5.75	5.68
Xiaomi 5xLongSG241126	Outside Day Black Candle	3/20/2024	0.68	0.825	0.68
Alibaba 5xLongSG241126	Outside Day White Candle	3/20/2024	0.107	0.108	0.1
Alibaba 5xLongSG250904	Outside Day White Candle	3/20/2024	0.056	0.057	0.052
ASL Marine^	Outside Day White Candle	3/20/2024	0.06	0.061	0.056
DBS	Outside Day White Candle	3/20/2024	34.94	35.04	34.76
EnGro	Outside Day White Candle	3/20/2024	0.785	0.785	0.75
Hotel Grand	Outside Day White Candle	3/20/2024	0.795	0.795	0.775
HSCEI 5xLongSG240912	Outside Day White Candle	3/20/2024	0.164	0.167	0.154
HSI 15600MBePW240429	Outside Day White Candle	3/20/2024	0.037	0.042	0.034
HSI 16800MBePW240429	Outside Day White Candle	3/20/2024	0.109	0.116	0.105
HSI 5xLongSG250416	Outside Day White Candle	3/20/2024	0.093	0.093	0.091
HSTECH 5xLongSG261029	Outside Day White Candle	3/20/2024	0.44	0.445	0.405
HSTECH 7xLongUB240830	Outside Day White Candle	3/20/2024	0.065	0.066	0.062
LHT	Outside Day White Candle	3/20/2024	1.05	1.05	1
Mapletree Ind Tr	Outside Day White Candle	3/20/2024	2.28	2.29	2.25
Meituan 5xLongUB251128	Outside Day White Candle	3/20/2024	2.26	2.28	2.12
SGX 5xShortSG241218	Outside Day White Candle	3/20/2024	0.305	0.305	0.29
Tencent 5xLongSG251113	Outside Day White Candle	3/20/2024	0.158	0.162	0.145
Top Glove	Outside Day White Candle	3/20/2024	0.245	0.245	0.22
XIAOMI MBePW240802	Outside Day White Candle	3/20/2024	0.047	0.047	0.04
YHI Intl	Outside Day White Candle	3/20/2024	0.485	0.485	0.465