Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CSOP iEdge SREIT ETF S$ | Inside Day Black Candle | 3/20/2024 | 0.733 | 0.735 | 0.733 |
Frencken | Inside Day Black Candle | 3/20/2024 | 1.66 | 1.69 | 1.64 |
HSI 18800MBeCW240429 | Inside Day Black Candle | 3/20/2024 | 0.019 | 0.02 | 0.019 |
HSI 7xShortUB250228 | Inside Day Black Candle | 3/20/2024 | 0.123 | 0.124 | 0.123 |
Lion-OSPL China L S$ | Inside Day Black Candle | 3/20/2024 | 1.401 | 1.421 | 1.401 |
Sands 5xLongSG250626 | Inside Day Black Candle | 3/20/2024 | 0.044 | 0.046 | 0.044 |
SATS 5xLongSG260716 | Inside Day Black Candle | 3/20/2024 | 0.188 | 0.194 | 0.188 |
Wilmar 5xShortSG240424 | Inside Day Black Candle | 3/20/2024 | 0.44 | 0.445 | 0.44 |
Azeus | Inside Day White Candle | 3/20/2024 | 8.43 | 8.43 | 8.4 |
Food Empire | Inside Day White Candle | 3/20/2024 | 1.36 | 1.37 | 1.34 |
GLD US$ | Inside Day White Candle | 3/20/2024 | 199.56 | 199.98 | 199.23 |
HSCEI 7xLongSG250304 | Inside Day White Candle | 3/20/2024 | 0.159 | 0.16 | 0.148 |
HSI 15200MBePW240530 | Inside Day White Candle | 3/20/2024 | 0.054 | 0.054 | 0.053 |
LION-PHILLIP S-REIT | Inside Day White Candle | 3/20/2024 | 0.798 | 0.801 | 0.797 |
NikkoAM-STC CN EV S$ | Inside Day White Candle | 3/20/2024 | 0.431 | 0.431 | 0.43 |
Tencent 5xLongSG250716 | Inside Day White Candle | 3/20/2024 | 0.096 | 0.098 | 0.094 |
Zhongmin Baihui | Inside Day White Candle | 3/20/2024 | 0.47 | 0.47 | 0.385 |
Alibaba 5xShortUB250127 | Outside Day Black Candle | 3/20/2024 | 0.144 | 0.154 | 0.142 |
Amundi MSIndia US$ | Outside Day Black Candle | 3/20/2024 | 30.55 | 31.1 | 30.55 |
Astrea7B 6%320527# | Outside Day Black Candle | 3/20/2024 | 1.018 | 1.03 | 1.018 |
Del Monte Pac | Outside Day Black Candle | 3/20/2024 | 0.101 | 0.106 | 0.1 |
Haw Par | Outside Day Black Candle | 3/20/2024 | 9.57 | 9.62 | 9.5 |
HKEx 5xShortUB250228 | Outside Day Black Candle | 3/20/2024 | 0.065 | 0.067 | 0.065 |
HSBC MBePW241203 | Outside Day Black Candle | 3/20/2024 | 0.038 | 0.043 | 0.038 |
HSI 14800MBePW240429 | Outside Day Black Candle | 3/20/2024 | 0.019 | 0.021 | 0.017 |
HSTECH 7xShortSG240416 | Outside Day Black Candle | 3/20/2024 | 0.1 | 0.113 | 0.098 |
HSTECH 7xShortSG251029 | Outside Day Black Candle | 3/20/2024 | 0.47 | 0.53 | 0.46 |
HSTECH 7xShortSG251216 | Outside Day Black Candle | 3/20/2024 | 0.097 | 0.109 | 0.094 |
Jardine C&C | Outside Day Black Candle | 3/20/2024 | 24.03 | 24.5 | 23.96 |
JD MB ePW241203 | Outside Day Black Candle | 3/20/2024 | 0.086 | 0.093 | 0.086 |
Meituan 5xShortSG240411 | Outside Day Black Candle | 3/20/2024 | 0.186 | 0.205 | 0.186 |
PingAn 5xShortSG241114 | Outside Day Black Candle | 3/20/2024 | 0.45 | 0.455 | 0.435 |
PingAn MB ePW241203 | Outside Day Black Candle | 3/20/2024 | 0.049 | 0.052 | 0.049 |
SGX | Outside Day Black Candle | 3/20/2024 | 9.36 | 9.47 | 9.32 |
ST Engineering | Outside Day Black Candle | 3/20/2024 | 3.92 | 3.94 | 3.89 |
TencentMBePW240503 | Outside Day Black Candle | 3/20/2024 | 0.04 | 0.047 | 0.039 |
TencentMBePW241104 | Outside Day Black Candle | 3/20/2024 | 0.036 | 0.041 | 0.036 |
Trek 2000 Intl^ | Outside Day Black Candle | 3/20/2024 | 0.065 | 0.072 | 0.065 |
UOL | Outside Day Black Candle | 3/20/2024 | 5.68 | 5.75 | 5.68 |
Xiaomi 5xLongSG241126 | Outside Day Black Candle | 3/20/2024 | 0.68 | 0.825 | 0.68 |
Alibaba 5xLongSG241126 | Outside Day White Candle | 3/20/2024 | 0.107 | 0.108 | 0.1 |
Alibaba 5xLongSG250904 | Outside Day White Candle | 3/20/2024 | 0.056 | 0.057 | 0.052 |
ASL Marine^ | Outside Day White Candle | 3/20/2024 | 0.06 | 0.061 | 0.056 |
DBS | Outside Day White Candle | 3/20/2024 | 34.94 | 35.04 | 34.76 |
EnGro | Outside Day White Candle | 3/20/2024 | 0.785 | 0.785 | 0.75 |
Hotel Grand | Outside Day White Candle | 3/20/2024 | 0.795 | 0.795 | 0.775 |
HSCEI 5xLongSG240912 | Outside Day White Candle | 3/20/2024 | 0.164 | 0.167 | 0.154 |
HSI 15600MBePW240429 | Outside Day White Candle | 3/20/2024 | 0.037 | 0.042 | 0.034 |
HSI 16800MBePW240429 | Outside Day White Candle | 3/20/2024 | 0.109 | 0.116 | 0.105 |
HSI 5xLongSG250416 | Outside Day White Candle | 3/20/2024 | 0.093 | 0.093 | 0.091 |
HSTECH 5xLongSG261029 | Outside Day White Candle | 3/20/2024 | 0.44 | 0.445 | 0.405 |
HSTECH 7xLongUB240830 | Outside Day White Candle | 3/20/2024 | 0.065 | 0.066 | 0.062 |
LHT | Outside Day White Candle | 3/20/2024 | 1.05 | 1.05 | 1 |
Mapletree Ind Tr | Outside Day White Candle | 3/20/2024 | 2.28 | 2.29 | 2.25 |
Meituan 5xLongUB251128 | Outside Day White Candle | 3/20/2024 | 2.26 | 2.28 | 2.12 |
SGX 5xShortSG241218 | Outside Day White Candle | 3/20/2024 | 0.305 | 0.305 | 0.29 |
Tencent 5xLongSG251113 | Outside Day White Candle | 3/20/2024 | 0.158 | 0.162 | 0.145 |
Top Glove | Outside Day White Candle | 3/20/2024 | 0.245 | 0.245 | 0.22 |
XIAOMI MBePW240802 | Outside Day White Candle | 3/20/2024 | 0.047 | 0.047 | 0.04 |
YHI Intl | Outside Day White Candle | 3/20/2024 | 0.485 | 0.485 | 0.465 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.
Links to other site
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Wednesday, March 20, 2024
Candlestick 2024-03-20
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment