| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Keppel 5xLongUB250530 | Inside Day Black Candle | 3/1/2024 | 0.49 | 0.505 | 0.485 |
| Olam Group | Inside Day Black Candle | 3/1/2024 | 0.98 | 0.995 | 0.975 |
| WuxiBio MBeCW241203 | Inside Day Black Candle | 3/1/2024 | 0.05 | 0.052 | 0.05 |
| A Lion-Nomura Japan S$ | Inside Day White Candle | 3/1/2024 | 1.005 | 1.007 | 1.003 |
| AEM SGD | Inside Day White Candle | 3/1/2024 | 2.24 | 2.33 | 2.14 |
| Best World | Inside Day White Candle | 3/1/2024 | 1.68 | 1.7 | 1.64 |
| Geely 5xLongUB250630 | Inside Day White Candle | 3/1/2024 | 0.127 | 0.129 | 0.119 |
| Geely MB eCW240403 | Inside Day White Candle | 3/1/2024 | 0.049 | 0.049 | 0.043 |
| Hong Fok | Inside Day White Candle | 3/1/2024 | 0.84 | 0.85 | 0.835 |
| HSI 7xLongSG241030 | Inside Day White Candle | 3/1/2024 | 0.173 | 0.175 | 0.167 |
| JD MB eCW240603 | Inside Day White Candle | 3/1/2024 | 0.034 | 0.034 | 0.033 |
| Keppel 5xShortUB250530 | Inside Day White Candle | 3/1/2024 | 0.117 | 0.118 | 0.113 |
| Kuaisho MB ePW240604 | Inside Day White Candle | 3/1/2024 | 0.099 | 0.099 | 0.098 |
| RH PetroGas | Inside Day White Candle | 3/1/2024 | 0.158 | 0.159 | 0.157 |
| Baidu 5xShortSG240709 | Outside Day Black Candle | 3/1/2024 | 0.575 | 0.635 | 0.56 |
| BHG RETAIL REIT | Outside Day Black Candle | 3/1/2024 | 0.455 | 0.5 | 0.455 |
| Chuan Hup | Outside Day Black Candle | 3/1/2024 | 0.17 | 0.171 | 0.142 |
| CSOP iEdge SREIT ETF S$ | Outside Day Black Candle | 3/1/2024 | 0.747 | 0.77 | 0.743 |
| DBS 5xShortSG250226 | Outside Day Black Candle | 3/1/2024 | 0.59 | 0.61 | 0.565 |
| HSI 7xShortSG251029 | Outside Day Black Candle | 3/1/2024 | 0.325 | 0.35 | 0.32 |
| HSTECH 5xShortSG241218 | Outside Day Black Candle | 3/1/2024 | 0.475 | 0.56 | 0.47 |
| HSTECH 7xShortSG240402 | Outside Day Black Candle | 3/1/2024 | 0.305 | 0.38 | 0.3 |
| HSTECH 7xShortSG240416 | Outside Day Black Candle | 3/1/2024 | 0.153 | 0.182 | 0.153 |
| HSTECH 7xShortSG251029 | Outside Day Black Candle | 3/1/2024 | 0.715 | 0.855 | 0.68 |
| HSTECH 7xShortSG251216 | Outside Day Black Candle | 3/1/2024 | 0.141 | 0.173 | 0.141 |
| JMH USD | Outside Day Black Candle | 3/1/2024 | 40.49 | 42.21 | 40.49 |
| Kuaisho 5xShortSG250306 | Outside Day Black Candle | 3/1/2024 | 1.135 | 1.29 | 1.135 |
| LiNing 5xShortSG240327 | Outside Day Black Candle | 3/1/2024 | 2.13 | 2.98 | 2.12 |
| LiNing 5xShortUB250321 | Outside Day Black Candle | 3/1/2024 | 2.32 | 3.07 | 2.32 |
| LiNing 5xShortUB250430 | Outside Day Black Candle | 3/1/2024 | 0.02 | 0.026 | 0.019 |
| Mapletree Log Tr | Outside Day Black Candle | 3/1/2024 | 1.46 | 1.5 | 1.46 |
| Mermaid Maritime | Outside Day Black Candle | 3/1/2024 | 0.097 | 0.102 | 0.097 |
| PingAn 5xShortSG241114 | Outside Day Black Candle | 3/1/2024 | 0.46 | 0.51 | 0.46 |
| Sands 5xLongUB250930 | Outside Day Black Candle | 3/1/2024 | 0.143 | 0.171 | 0.143 |
| SIA 5xLongSG240424 | Outside Day Black Candle | 3/1/2024 | 0.53 | 0.555 | 0.53 |
| SIA 5xLongUB250530 | Outside Day Black Candle | 3/1/2024 | 0.19 | 0.198 | 0.188 |
| SiMSCI 7xShortSG250716 | Outside Day Black Candle | 3/1/2024 | 1.2 | 1.27 | 1.2 |
| Soilbuild Const | Outside Day Black Candle | 3/1/2024 | 0.027 | 0.034 | 0.027 |
| Stamford Land | Outside Day Black Candle | 3/1/2024 | 0.39 | 0.4 | 0.39 |
| STI ETF | Outside Day Black Candle | 3/1/2024 | 3.142 | 3.18 | 3.138 |
| Tencent 5xShortUB250321 | Outside Day Black Candle | 3/1/2024 | 0.515 | 0.55 | 0.515 |
| UOB 5xLongUB250530 | Outside Day Black Candle | 3/1/2024 | 1.55 | 1.57 | 1.55 |
| Venture 5xShortSG241218 | Outside Day Black Candle | 3/1/2024 | 1.06 | 1.085 | 1.06 |
| XIAOMI MBePW240802 | Outside Day Black Candle | 3/1/2024 | 0.064 | 0.072 | 0.064 |
| Bilibili 5xLongSG250306 | Outside Day White Candle | 3/1/2024 | 0.024 | 0.025 | 0.021 |
| Bukit Sembawang | Outside Day White Candle | 3/1/2024 | 3.21 | 3.31 | 3.15 |
| BYD 5xLongSG250626 | Outside Day White Candle | 3/1/2024 | 0.072 | 0.075 | 0.068 |
| DBS | Outside Day White Candle | 3/1/2024 | 33.55 | 33.95 | 33.31 |
| DBS 5xLongSG250226 | Outside Day White Candle | 3/1/2024 | 0.825 | 0.84 | 0.78 |
| DBS MB eCW240328 | Outside Day White Candle | 3/1/2024 | 0.028 | 0.035 | 0.027 |
| DBS MB eCW240529 | Outside Day White Candle | 3/1/2024 | 0.101 | 0.109 | 0.098 |
| Geely 5xLongSG240327 | Outside Day White Candle | 3/1/2024 | 0.093 | 0.097 | 0.084 |
| GLD SG$ | Outside Day White Candle | 3/1/2024 | 254.46 | 255.25 | 252.78 |
| HSCEI 5xLongSG240912 | Outside Day White Candle | 3/1/2024 | 0.159 | 0.161 | 0.14 |
| HSCEI 7xLongSG251218 | Outside Day White Candle | 3/1/2024 | 0.72 | 0.74 | 0.605 |
| HSCEI 7xLongUB251031 | Outside Day White Candle | 3/1/2024 | 0.044 | 0.045 | 0.038 |
| HSCEI3xLongMA260327US$ | Outside Day White Candle | 3/1/2024 | 0.95 | 0.96 | 0.915 |
| HSI 18600MBeCW240627 | Outside Day White Candle | 3/1/2024 | 0.088 | 0.088 | 0.064 |
| HSTECH 3450MBeCW240327 | Outside Day White Candle | 3/1/2024 | 0.086 | 0.086 | 0.058 |
| HSTECH 3600MBeCW240429 | Outside Day White Candle | 3/1/2024 | 0.091 | 0.091 | 0.07 |
| HSTECH 5xLongSG241218 | Outside Day White Candle | 3/1/2024 | 0.072 | 0.072 | 0.061 |
| HSTECH 7xLongSG250304 | Outside Day White Candle | 3/1/2024 | 0.064 | 0.066 | 0.051 |
| HSTECH 7xLongSG251029 | Outside Day White Candle | 3/1/2024 | 0.169 | 0.172 | 0.136 |
| HSTECH 7xLongSG251216 | Outside Day White Candle | 3/1/2024 | 1.315 | 1.315 | 1.08 |
| HSTECH 7xLongSG251218 | Outside Day White Candle | 3/1/2024 | 0.315 | 0.325 | 0.255 |
| LiNing 5xLongSG251113 | Outside Day White Candle | 3/1/2024 | 0.042 | 0.042 | 0.032 |
| LiNing 5xLongUB251128 | Outside Day White Candle | 3/1/2024 | 3.72 | 3.72 | 2.99 |
| Lion-OCBC Sec HSTECH S$ | Outside Day White Candle | 3/1/2024 | 0.579 | 0.581 | 0.56 |
| PingAn MB eCW240403 | Outside Day White Candle | 3/1/2024 | 0.018 | 0.02 | 0.017 |
| Powermatic Data | Outside Day White Candle | 3/1/2024 | 3.07 | 3.07 | 2.93 |
| Sands MB ePW240503 | Outside Day White Candle | 3/1/2024 | 0.03 | 0.03 | 0.025 |
| SiMSCI 5xShortSG260226 | Outside Day White Candle | 3/1/2024 | 0.715 | 0.715 | 0.685 |
| Sinarmas Land | Outside Day White Candle | 3/1/2024 | 0.17 | 0.17 | 0.159 |
| Sri Trang Gloves | Outside Day White Candle | 3/1/2024 | 0.325 | 0.325 | 0.2 |
| StarHub | Outside Day White Candle | 3/1/2024 | 1.15 | 1.16 | 1.13 |
| Tencent 5xLongUB251128 | Outside Day White Candle | 3/1/2024 | 0.785 | 0.81 | 0.74 |
| Tiong Woon | Outside Day White Candle | 3/1/2024 | 0.495 | 0.495 | 0.485 |
| UOB MB eCW240701 | Outside Day White Candle | 3/1/2024 | 0.075 | 0.078 | 0.072 |
| Xiaomi 5xLongSG251113 | Outside Day White Candle | 3/1/2024 | 0.088 | 0.091 | 0.08 |
| XIAOMI MBeCW241203 | Outside Day White Candle | 3/1/2024 | 0.042 | 0.043 | 0.04 |
| XT MSCHINA S$ | Outside Day White Candle | 3/1/2024 | 16.9 | 16.9 | 16.56 |
| YHI Intl | Outside Day White Candle | 3/1/2024 | 0.475 | 0.48 | 0.47 |
Friday, March 1, 2024
Candlestick 2024-03-01
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment