Candlestick 2024-03-07

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	3/7/2024	2.29	2.33	2.28
Best World	Inside Day Black Candle	3/7/2024	1.73	1.74	1.73
CapInv 5xLongUB250630	Inside Day Black Candle	3/7/2024	0.085	0.087	0.085
CapLand China T	Inside Day Black Candle	3/7/2024	0.73	0.735	0.725
COSCO SHP SG	Inside Day Black Candle	3/7/2024	0.134	0.137	0.134
Cromwell Reit SGD	Inside Day Black Candle	3/7/2024	1.93	1.95	1.93
Duty Free Intl	Inside Day Black Candle	3/7/2024	0.086	0.088	0.086
Geely 5xLongUB250930	Inside Day Black Candle	3/7/2024	0.028	0.03	0.028
Grand Venture	Inside Day Black Candle	3/7/2024	0.52	0.535	0.51
HSTECH 3450MBeCW240327	Inside Day Black Candle	3/7/2024	0.046	0.06	0.046
HSTECH 3600MBeCW240429	Inside Day Black Candle	3/7/2024	0.062	0.078	0.058
HSTECH 5xLongSG250904	Inside Day Black Candle	3/7/2024	0.156	0.178	0.153
HSTECH 7xLongSG251216	Inside Day Black Candle	3/7/2024	0.93	1.055	0.885
IFAST	Inside Day Black Candle	3/7/2024	6.9	7.02	6.88
Mapletree Log Tr	Inside Day Black Candle	3/7/2024	1.45	1.47	1.45
NikkoAM-STC Asia REIT	Inside Day Black Candle	3/7/2024	0.789	0.792	0.788
Rex Intl	Inside Day Black Candle	3/7/2024	0.133	0.137	0.133
SIA	Inside Day Black Candle	3/7/2024	6.43	6.54	6.42
SIA 5xLongSG250709	Inside Day Black Candle	3/7/2024	0.147	0.156	0.145
SIA 5xLongUB250530	Inside Day Black Candle	3/7/2024	0.184	0.2	0.184
SIA 5xShortSG250716	Inside Day Black Candle	3/7/2024	0.605	0.61	0.605
STI 7xLongSG250529	Inside Day Black Candle	3/7/2024	0.51	0.525	0.51
STI ETF	Inside Day Black Candle	3/7/2024	3.14	3.155	3.134
Tencent 5xLongSG250716	Inside Day Black Candle	3/7/2024	0.072	0.078	0.072
Tencent 5xLongSG250904	Inside Day Black Candle	3/7/2024	0.051	0.055	0.05
Tencent 5xLongSG251216	Inside Day Black Candle	3/7/2024	0.555	0.575	0.555
TencentMBeCW240503 308	Inside Day Black Candle	3/7/2024	0.024	0.028	0.024
UOB MB eCW240701	Inside Day Black Candle	3/7/2024	0.073	0.076	0.073
XT MSCHINA S$	Inside Day Black Candle	3/7/2024	16.5	16.59	16.5
Alibaba 5xShortUB250127	Inside Day White Candle	3/7/2024	0.147	0.147	0.141
Aspial Corp	Inside Day White Candle	3/7/2024	0.076	0.076	0.07
BYD 5xShortUB250430	Inside Day White Candle	3/7/2024	0.056	0.056	0.055
BYD 5xShortUB251031	Inside Day White Candle	3/7/2024	0.054	0.054	0.053
BYD MB ePW241203	Inside Day White Candle	3/7/2024	0.048	0.049	0.045
ChinaSunsine	Inside Day White Candle	3/7/2024	0.39	0.395	0.385
CityDev	Inside Day White Candle	3/7/2024	5.68	5.69	5.6
CityDev 5xLongUB250530	Inside Day White Candle	3/7/2024	0.092	0.092	0.088
CSOP iEdge SREIT ETF S$	Inside Day White Candle	3/7/2024	0.746	0.746	0.744
DBS MB eCW240603	Inside Day White Candle	3/7/2024	0.041	0.041	0.039
DBS MB eCW240724	Inside Day White Candle	3/7/2024	0.084	0.085	0.082
HSI 7xShortUB250228	Inside Day White Candle	3/7/2024	0.152	0.155	0.143
HSTECH 5xShortSG241218	Inside Day White Candle	3/7/2024	0.545	0.56	0.48
HSTECH 7xShortSG240402	Inside Day White Candle	3/7/2024	0.365	0.38	0.305
Mapletree PanAsia Com Tr	Inside Day White Candle	3/7/2024	1.31	1.32	1.29
TencentMBePW240503	Inside Day White Candle	3/7/2024	0.069	0.07	0.063
TencentMBePW241104	Inside Day White Candle	3/7/2024	0.051	0.052	0.049
ValueMax	Inside Day White Candle	3/7/2024	0.385	0.385	0.375
A Lion-Nomura Japan S$	Outside Day Black Candle	3/7/2024	1.01	1.019	1.01
Alibaba 5xLongUB250630	Outside Day Black Candle	3/7/2024	0.11	0.125	0.11
Alibaba 5xLongUB250930	Outside Day Black Candle	3/7/2024	0.045	0.053	0.045
Isetan	Outside Day Black Candle	3/7/2024	2.6	2.75	2.6
JD MB eCW241203	Outside Day Black Candle	3/7/2024	0.015	0.017	0.015
Sembcorp 5xLongSG250515	Outside Day Black Candle	3/7/2024	1.26	1.295	1.22
Sembcorp 5xLongUB250530	Outside Day Black Candle	3/7/2024	0.112	0.118	0.111
Xiaomi 5xLongSG241126	Outside Day Black Candle	3/7/2024	0.41	0.45	0.41
CSOP SEA TECH ETF S$	Outside Day White Candle	3/7/2024	0.928	0.928	0.9
GSH	Outside Day White Candle	3/7/2024	0.176	0.176	0.168
HSCEI 7xShortSG240912	Outside Day White Candle	3/7/2024	0.048	0.049	0.042
HSI 14000MBePW240429	Outside Day White Candle	3/7/2024	0.02	0.02	0.015
HSI3xShortMA260327US$	Outside Day White Candle	3/7/2024	2.85	2.88	2.72
HSTECH 7xShortSG251029	Outside Day White Candle	3/7/2024	0.78	0.785	0.73
HSTECH 7xShortSG251216	Outside Day White Candle	3/7/2024	0.16	0.163	0.142
MSC	Outside Day White Candle	3/7/2024	0.585	0.585	0.55
NKY 33000MBePW240614	Outside Day White Candle	3/7/2024	0.022	0.022	0.017
PanUnited	Outside Day White Candle	3/7/2024	0.465	0.47	0.445
PetroCH 5xLongSG241030	Outside Day White Candle	3/7/2024	3.82	3.9	3.61
Pharmesis Intl	Outside Day White Candle	3/7/2024	0.131	0.138	0.08
Shangri-La HKD	Outside Day White Candle	3/7/2024	5.13	5.13	5
Sunny 5xShortUB250127	Outside Day White Candle	3/7/2024	0.28	0.3	0.26
Sunny MB ePW241203	Outside Day White Candle	3/7/2024	0.084	0.087	0.079
UOL	Outside Day White Candle	3/7/2024	5.62	5.64	5.49
Vibrant Group	Outside Day White Candle	3/7/2024	0.047	0.059	0.041
Vicplas Intl	Outside Day White Candle	3/7/2024	0.128	0.128	0.111
Xiaomi 5xShortSG241114	Outside Day White Candle	3/7/2024	0.55	0.55	0.48
XIAOMI MBePW240802	Outside Day White Candle	3/7/2024	0.075	0.075	0.068