CandleStick Trader: January 2019

Thursday, January 31, 2019

Candlestick 2019-01-31

Symbol	Type	Date	Close	High	Low
CEI LIMITED	Inside Day Black Candle	1/31/2019	0.865	0.88	0.865
CORTINA HOLDINGS LIMITED	Inside Day Black Candle	1/31/2019	1	1.01	1
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	1/31/2019	0.199	0.2	0.199
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	1/31/2019	0.48	0.49	0.475
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	1/31/2019	1.12	1.13	1.12
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	1/31/2019	0.73	0.74	0.725
THOMSON MEDICAL GROUP LIMITED	Inside Day Black Candle	1/31/2019	0.078	0.08	0.078
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	1/31/2019	25.19	25.47	25.19
UOB MB ECW190415	Inside Day Black Candle	1/31/2019	0.033	0.035	0.031
UOB MB EPW190304	Inside Day Black Candle	1/31/2019	0.08	0.085	0.08
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	1/31/2019	2.74	2.75	2.7
DLC SOCGEN5XSHORT UOB	Inside Day White Candle	1/31/2019	1.135	1.135	1.095
FEDERAL INT(2000) LTD	Inside Day White Candle	1/31/2019	0.235	0.235	0.23
LION-PHILLIP S-REIT ETF	Inside Day White Candle	1/31/2019	1.026	1.026	1.016
RH PETROGAS LIMITED	Inside Day White Candle	1/31/2019	0.064	0.064	0.063
TEE INTERNATIONAL LIMITED	Inside Day White Candle	1/31/2019	0.142	0.143	0.138
UNITED ENGINEERS LTD ORD	Inside Day White Candle	1/31/2019	2.55	2.55	2.54
UOB MB EPW190610	Inside Day White Candle	1/31/2019	0.09	0.09	0.089
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	1/31/2019	2.67	2.75	2.66
DBS MB ECW190416	Outside Day Black Candle	1/31/2019	0.097	0.11	0.097
DBS MB ECW200102	Outside Day Black Candle	1/31/2019	0.56	0.61	0.56
DLC SOCGEN5XLONG DBS	Outside Day Black Candle	1/31/2019	1.325	1.42	1.325
GOLDEN AGRI-RESOURCES LTD	Outside Day Black Candle	1/31/2019	0.255	0.265	0.25
KENCANA AGRI LIMITED	Outside Day Black Candle	1/31/2019	0.14	0.143	0.126
STRACO CORPORATION LIMITED	Outside Day Black Candle	1/31/2019	0.73	0.75	0.73
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	1/31/2019	30.03	30.6	30.02
BROOK CROMPTON HOLDINGS LTD.	Outside Day White Candle	1/31/2019	0.845	0.845	0.755
DLC SOCGEN5XSHORT DBS	Outside Day White Candle	1/31/2019	1.365	1.365	1.29
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	1/31/2019	1.29	1.29	1.25
JB FOODS LIMITED	Outside Day White Candle	1/31/2019	0.655	0.665	0.635
KING WAN CORPORATION LIMITED	Outside Day White Candle	1/31/2019	0.133	0.133	0.123
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	1/31/2019	17.76	17.77	17.62
SINGAPURA FINANCE LTD	Outside Day White Candle	1/31/2019	0.915	0.915	0.9
SOILBUILD BUSINESS SPACE REIT	Outside Day White Candle	1/31/2019	0.605	0.605	0.59

Wednesday, January 30, 2019

Candlestick 2019-01-30

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	1/30/2019	0.57	0.585	0.57
DELONG HOLDINGS LIMITED	Inside Day Black Candle	1/30/2019	5.88	5.91	5.8
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	1/30/2019	2.01	2.02	2
NOEL GIFTS INTERNATIONAL LTD	Inside Day Black Candle	1/30/2019	0.205	0.215	0.205
PHILLIP SGX APACDIV REIT ETFS$	Inside Day Black Candle	1/30/2019	1.392	1.395	1.392
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	1/30/2019	0.465	0.475	0.465
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	1/30/2019	0.415	0.415	0.41
HSI 27400 MBECW190328	Inside Day White Candle	1/30/2019	0.194	0.194	0.186
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	1/30/2019	0.565	0.565	0.555
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	1/30/2019	0.097	0.098	0.095
SPDR S&P 500 ETF TRUST	Inside Day White Candle	1/30/2019	264.4	264.4	264
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	1/30/2019	0.071	0.072	0.07
DLC SOCGEN5XLONG KEPCORP	Outside Day Black Candle	1/30/2019	0.34	0.355	0.34
FP TREA S$500M3.65%B220522	Outside Day Black Candle	1/30/2019	1.008	1.02	1.008
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	1/30/2019	26.31	26.55	26.31
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	1/30/2019	10.29	10.33	10.29
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	1/30/2019	6.07	6.13	6.04
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	1/30/2019	11.39	11.49	11.36
PHILLIP SING INCOME ETF	Outside Day Black Candle	1/30/2019	1.047	1.052	1.047
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	1/30/2019	15.91	16.5	15.85
AF GLOBAL LIMITED	Outside Day White Candle	1/30/2019	0.168	0.168	0.155
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	1/30/2019	0.425	0.425	0.405
BRC ASIA LIMITED	Outside Day White Candle	1/30/2019	1.21	1.27	1.19
DLC SOCGEN5XLONGHSI 200714	Outside Day White Candle	1/30/2019	1.86	1.86	1.83
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	1/30/2019	1.44	1.44	1.4
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	1/30/2019	0.55	0.55	0.53
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	1/30/2019	0.65	0.65	0.62
SUTL ENTERPRISE LIMITED	Outside Day White Candle	1/30/2019	0.595	0.595	0.57
THOMSON MED GRP LTD W190424	Outside Day White Candle	1/30/2019	0.002	0.003	0.001

Tuesday, January 29, 2019

Candlestick 2019-01-29

Symbol	Type	Date	Close	High	Low
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	1/29/2019	65.61	66.15	65.61
OXLEY MTN S$300M 5% B191105	Inside Day Black Candle	1/29/2019	1	1.002	1
STRACO CORPORATION LIMITED	Inside Day Black Candle	1/29/2019	0.725	0.735	0.725
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/29/2019	37.46	37.99	37.05
PARKWAYLIFE REIT	Inside Day White Candle	1/29/2019	2.8	2.8	2.77
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	1/29/2019	5.63	5.67	5.58
CEI LIMITED	Outside Day Black Candle	1/29/2019	0.86	0.88	0.86
CIVMEC LIMITED	Outside Day Black Candle	1/29/2019	0.41	0.43	0.41
COURAGE INVESTMENT GRP LIMITED	Outside Day Black Candle	1/29/2019	0.038	0.046	0.018
FU YU CORPORATION LTD	Outside Day Black Candle	1/29/2019	0.2	0.205	0.199
HSI 24400 MB EPW190328	Outside Day Black Candle	1/29/2019	0.05	0.056	0.05
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	1/29/2019	0.555	0.575	0.54
NIKKEI225 19000 MB EPW190308	Outside Day Black Candle	1/29/2019	0.047	0.054	0.047
SHINVEST HOLDING LTD.	Outside Day Black Candle	1/29/2019	0.78	0.8	0.705
TENCENTHLD MB EPW190926	Outside Day Black Candle	1/29/2019	0.495	0.515	0.49
ACMA LTD.	Outside Day White Candle	1/29/2019	0.21	0.22	0.199
BUND CENTER INVESTMENT LTD	Outside Day White Candle	1/29/2019	0.6	0.6	0.56
EZION HOLDINGS LIMITED	Outside Day White Candle	1/29/2019	0.052	0.053	0.05
FAR EAST ORCHARD LIMITED	Outside Day White Candle	1/29/2019	1.24	1.24	1.22
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	1/29/2019	0.49	0.55	0.405
HUPSTEEL LTD	Outside Day White Candle	1/29/2019	0.8	0.8	0.77
ISDN HOLDINGS LIMITED	Outside Day White Candle	1/29/2019	0.205	0.205	0.197
MULTI-CHEM LIMITED	Outside Day White Candle	1/29/2019	0.72	0.72	0.7
NAM CHEONG LIMITED	Outside Day White Candle	1/29/2019	0.007	0.007	0.005
OSSIA INTERNATIONAL LTD	Outside Day White Candle	1/29/2019	0.084	0.094	0.083
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	1/29/2019	0.305	0.305	0.285
SEVAK LIMITED	Outside Day White Candle	1/29/2019	3.71	3.71	3.42
SILVERLAKE AXIS LTD	Outside Day White Candle	1/29/2019	0.43	0.435	0.4
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	1/29/2019	7.62	7.62	7.54
SINGAPURA FINANCE LTD	Outside Day White Candle	1/29/2019	0.91	0.91	0.9
VIBRANT GROUP LIMITED	Outside Day White Candle	1/29/2019	0.156	0.156	0.144
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	1/29/2019	0.177	0.177	0.171

Monday, January 28, 2019

Candlestick 2019-01-28

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	1/28/2019	2.28	2.32	2.26
HO BEE LAND LIMITED	Inside Day Black Candle	1/28/2019	2.51	2.53	2.51
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	1/28/2019	2.62	2.63	2.62
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	1/28/2019	37	37.48	36.89
MANULIFE US REIT	Inside Day Black Candle	1/28/2019	0.835	0.84	0.835
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	1/28/2019	0.51	0.535	0.51
MM2 ASIA LTD.	Inside Day Black Candle	1/28/2019	0.32	0.33	0.32
NSL LTD.	Inside Day Black Candle	1/28/2019	1.13	1.16	1.13
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	1/28/2019	11.52	11.62	11.49
SUNRIGHT LTD	Inside Day Black Candle	1/28/2019	0.4	0.415	0.4
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	1/28/2019	5.65	5.66	5.59
CAPITALAND COMMERCIAL TRUST	Inside Day White Candle	1/28/2019	1.91	1.91	1.89
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	1/28/2019	0.535	0.535	0.53
HAI LECK HOLDINGS LIMITED	Inside Day White Candle	1/28/2019	0.545	0.545	0.54
HAW PAR CORP LTD	Inside Day White Candle	1/28/2019	12.21	12.22	12.14
INTERRA RESOURCES LIMITED	Inside Day White Candle	1/28/2019	0.035	0.035	0.034
LION-PHILLIP S-REIT ETF	Inside Day White Candle	1/28/2019	1.034	1.034	1.03
OCBC BK MB ECW190701	Inside Day White Candle	1/28/2019	0.032	0.033	0.031
TEE LAND LIMITED	Inside Day White Candle	1/28/2019	0.164	0.164	0.16
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	1/28/2019	0.99	0.995	0.99
BRC ASIA LIMITED	Outside Day Black Candle	1/28/2019	1.22	1.27	1.22
DELONG HOLDINGS LIMITED	Outside Day Black Candle	1/28/2019	5.98	6	5.98
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	1/28/2019	2.66	2.67	2.54
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	1/28/2019	0.425	0.45	0.425
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	1/28/2019	0.895	0.925	0.895
IPC CORPORATION LIMITED	Outside Day Black Candle	1/28/2019	0.295	0.3	0.29
IS MSCI INDIA 100 S$	Outside Day Black Candle	1/28/2019	10.97	11.18	10.97
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	1/28/2019	65.8	66.31	65.5
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	1/28/2019	37.04	38.03	36.93
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	1/28/2019	0.998	1.005	0.997
SAN TEH LIMITED	Outside Day Black Candle	1/28/2019	0.164	0.17	0.164
SERIAL SYSTEM LTD	Outside Day Black Candle	1/28/2019	0.086	0.089	0.086
UMS HOLDINGS LIMITED	Outside Day Black Candle	1/28/2019	0.615	0.635	0.615
WING TAI HLDGS LTD	Outside Day Black Candle	1/28/2019	2.03	2.05	2.01
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	1/28/2019	15.98	16.21	15.97
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	1/28/2019	0.34	0.34	0.23
DBS MB EPW190610	Outside Day White Candle	1/28/2019	0.077	0.078	0.073
DUTECH HOLDINGS LIMITED	Outside Day White Candle	1/28/2019	0.23	0.23	0.21
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	1/28/2019	7.06	7.12	6.99
JAPFA LTD.	Outside Day White Candle	1/28/2019	0.82	0.825	0.795
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	1/28/2019	0.275	0.275	0.265
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	1/28/2019	0.25	0.255	0.245
RH PETROGAS LIMITED	Outside Day White Candle	1/28/2019	0.067	0.067	0.054
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	1/28/2019	0.122	0.122	0.117
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	1/28/2019	0.017	0.018	0.015
UOL GROUP LIMITED	Outside Day White Candle	1/28/2019	6.67	6.73	6.61
YEO HIAP SENG LTD	Outside Day White Candle	1/28/2019	0.9	0.91	0.89
YHI INTERNATIONAL LIMITED	Outside Day White Candle	1/28/2019	0.4	0.4	0.385

Friday, January 25, 2019

Candlestick 2019-01-25

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	1/25/2019	0.485	0.49	0.485
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	1/25/2019	26.65	26.9	26.65
LIAN BENG GROUP LTD	Inside Day Black Candle	1/25/2019	0.495	0.5	0.49
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	1/25/2019	1.93	1.97	1.92
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	1/25/2019	2.64	2.66	2.63
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	1/25/2019	10.08	10.12	10.08
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	1/25/2019	0.07	0.074	0.07
UNITED OVERSEAS INSURANCE LTD	Inside Day Black Candle	1/25/2019	7.25	7.26	7.25
BH GLOBAL CORPORATION LIMITED	Inside Day White Candle	1/25/2019	0.078	0.082	0.075
BONVESTS HOLDINGS LTD	Inside Day White Candle	1/25/2019	1.28	1.28	1.27
CIVMEC LIMITED	Inside Day White Candle	1/25/2019	0.425	0.425	0.41
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/25/2019	66.01	66.17	65.66
XT MSCI INDONESIA ETF 10	Inside Day White Candle	1/25/2019	16.07	16.07	15.99
ELLIPSIZ LTD	Outside Day Black Candle	1/25/2019	0.44	0.47	0.44
ISHARES USD ASIA HY BOND ETFS$	Outside Day Black Candle	1/25/2019	13.66	13.74	13.66
KENCANA AGRI LIMITED	Outside Day Black Candle	1/25/2019	0.14	0.16	0.14
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	1/25/2019	1.69	1.71	1.67
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	1/25/2019	0.295	0.305	0.285
SASSEUR REIT	Outside Day Black Candle	1/25/2019	0.64	0.655	0.635
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	1/25/2019	2.54	2.57	2.54
A-SMART HOLDINGS LTD.	Outside Day White Candle	1/25/2019	0.49	0.49	0.465
BBR HOLDINGS (S) LTD	Outside Day White Candle	1/25/2019	0.184	0.184	0.174
CHINA EVERBRIGHT WATER LIMITED	Outside Day White Candle	1/25/2019	0.355	0.355	0.325
DELFI LIMITED	Outside Day White Candle	1/25/2019	1.45	1.47	1.38
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	1/25/2019	0.55	0.55	0.525
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	1/25/2019	1.65	1.65	1.63
INTERRA RESOURCES LIMITED	Outside Day White Candle	1/25/2019	0.035	0.036	0.033
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	1/25/2019	0.55	0.55	0.51
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	1/25/2019	0.183	0.183	0.178
SINARMAS LAND LIMITED	Outside Day White Candle	1/25/2019	0.25	0.25	0.24
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	1/25/2019	0.29	0.29	0.275
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	1/25/2019	0.123	0.124	0.119

Thursday, January 24, 2019

Candlestick 2019-01-24

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XSHORT VENTURE	Inside Day Black Candle	1/24/2019	0.455	0.485	0.455
DLC SOCGEN5XSHORTHSI 200714	Inside Day Black Candle	1/24/2019	0.71	0.735	0.71
DLC SOCGEN5XSHORTMSG 200714	Inside Day Black Candle	1/24/2019	1.425	1.45	1.425
DLC SOCGEN7XSHORTMSG 210114	Inside Day Black Candle	1/24/2019	2.75	2.82	2.75
REGAL INTERNATIONAL GROUP LTD.	Inside Day Black Candle	1/24/2019	0.052	0.054	0.052
SIMSCI 340 MBL EPW190329	Inside Day Black Candle	1/24/2019	0.078	0.085	0.078
SIMSCI 365 MBL ECW190329	Inside Day Black Candle	1/24/2019	0.118	0.121	0.118
SOILBUILD CONSTRUCTION GRP LTD	Inside Day Black Candle	1/24/2019	0.09	0.091	0.089
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	1/24/2019	0.158	0.159	0.155
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	1/24/2019	2.55	2.56	2.55
UOB MB EPW190304	Inside Day Black Candle	1/24/2019	0.069	0.075	0.068
XT S&P 500 DAILY -1X INVERSE	Inside Day Black Candle	1/24/2019	15.51	15.55	15.51
AEM HOLDINGS LTD	Inside Day White Candle	1/24/2019	0.93	0.94	0.92
DLC SOCGEN5XLONG VENTURE	Inside Day White Candle	1/24/2019	0.86	0.86	0.82
DLC SOCGEN7XLONGHSI 210723	Inside Day White Candle	1/24/2019	0.99	0.99	0.965
SEMBCORP MARINE LTD	Inside Day White Candle	1/24/2019	1.64	1.64	1.62
SIMSCI 380 MBL ECW190628	Inside Day White Candle	1/24/2019	0.135	0.135	0.128
VENTURE CORPORATION LIMITED	Inside Day White Candle	1/24/2019	15.36	15.46	15.2
VIBRANT GROUP LIMITED	Inside Day White Candle	1/24/2019	0.154	0.154	0.148
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	1/24/2019	0.2	0.21	0.19
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	1/24/2019	0.69	0.705	0.69
DELONG HOLDINGS LIMITED	Outside Day Black Candle	1/24/2019	5.99	6.05	5.97
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	1/24/2019	0.525	0.55	0.525
FP TREA S$500M3.65%B220522	Outside Day Black Candle	1/24/2019	1.009	1.012	1.009
HSI 26188 VT EPW190328	Outside Day Black Candle	1/24/2019	0.145	0.169	0.145
NIKKOAM SGD IG CORP BOND ETF	Outside Day Black Candle	1/24/2019	0.997	0.999	0.997
OUE HOSPITALITY TRUST	Outside Day Black Candle	1/24/2019	0.695	0.705	0.685
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	1/24/2019	0.295	0.3	0.285
ACMA LTD.	Outside Day White Candle	1/24/2019	0.205	0.205	0.186
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	1/24/2019	0.995	0.995	0.99
BUND CENTER INVESTMENT LTD	Outside Day White Candle	1/24/2019	0.59	0.59	0.57
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/24/2019	66.82	66.98	10.99
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	1/24/2019	37.73	37.78	35.52
LCT HOLDINGS LIMITED	Outside Day White Candle	1/24/2019	0.375	0.375	0.34
STI ETF	Outside Day White Candle	1/24/2019	3.245	3.245	3.21
SUNRIGHT LTD	Outside Day White Candle	1/24/2019	0.405	0.41	0.385

Wednesday, January 23, 2019

Candlestick 2019-01-23

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	1/23/2019	1.15	1.17	1.15
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	1/23/2019	0.955	1	0.955
DLC SOCGEN7XSHORTHSI 210114	Inside Day Black Candle	1/23/2019	2.25	2.3	2.16
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	1/23/2019	0.325	0.33	0.325
HSI 22000 MB EPW190627	Inside Day Black Candle	1/23/2019	0.094	0.096	0.092
HSI 24400 MB EPW190328	Inside Day Black Candle	1/23/2019	0.075	0.08	0.071
HSI 24600 MB EPW190227	Inside Day Black Candle	1/23/2019	0.038	0.041	0.035
HSI 25200 MB EPW190328	Inside Day Black Candle	1/23/2019	0.097	0.103	0.092
HSI 25400 MB EPW190227	Inside Day Black Candle	1/23/2019	0.048	0.052	0.044
HSI 26188 VT EPW190328	Inside Day Black Candle	1/23/2019	0.162	0.168	0.15
HSI 27400 MBECW190328	Inside Day Black Candle	1/23/2019	0.168	0.177	0.168
QAF LTD	Inside Day Black Candle	1/23/2019	0.715	0.73	0.715
REGAL INTERNATIONAL GROUP LTD.	Inside Day Black Candle	1/23/2019	0.051	0.067	0.051
HSI 26000 MBECW190227	Inside Day White Candle	1/23/2019	0.22	0.22	0.205
HSI 28200 MBECW190328	Inside Day White Candle	1/23/2019	0.114	0.123	0.107
HSI 30000 MBECW190627	Inside Day White Candle	1/23/2019	0.118	0.128	0.117
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/23/2019	37.04	37.05	36.68
SPDR GOLD SHARES	Inside Day White Candle	1/23/2019	121.66	121.66	121.31
DBS S$800M 4.7% NCPS	Outside Day Black Candle	1/23/2019	104.95	105.15	104.95
NSL LTD.	Outside Day Black Candle	1/23/2019	1.12	1.14	1.12
SINGTEL 10	Outside Day Black Candle	1/23/2019	3	3.04	3
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	1/23/2019	5.36	5.52	5.3
HO BEE LAND LIMITED	Outside Day White Candle	1/23/2019	2.54	2.54	2.47
HONG FOK CORPORATION LTD	Outside Day White Candle	1/23/2019	0.7	0.7	0.685
STARHILL GLOBAL REIT	Outside Day White Candle	1/23/2019	0.715	0.72	0.7
TENCENTHLD MB EPW190702	Outside Day White Candle	1/23/2019	0.04	0.04	0.038
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	1/23/2019	7.23	7.23	7

Tuesday, January 22, 2019

Candlestick 2019-01-22

Symbol	Type	Date	Close	High	Low
CHINA JINJIANG ENV HLDG CO LTD	Inside Day Black Candle	1/22/2019	0.535	0.55	0.535
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	1/22/2019	5.35	5.47	5.33
DELONG HOLDINGS LIMITED	Inside Day Black Candle	1/22/2019	6.03	6.07	6.03
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	1/22/2019	0.905	0.91	0.905
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	1/22/2019	0.125	0.127	0.125
HAW PAR CORP LTD	Inside Day Black Candle	1/22/2019	12.08	12.13	12.01
ISDN HOLDINGS LIMITED	Inside Day Black Candle	1/22/2019	0.199	0.2	0.199
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	1/22/2019	7.43	7.47	7.4
XT MSCI INDONESIA ETF 10	Inside Day Black Candle	1/22/2019	15.83	16.1	15.83
FP TREA S$500M3.65%B220522	Inside Day White Candle	1/22/2019	1.01	1.01	1.009
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	1/22/2019	1.33	1.33	1.32
HRNETGROUP LIMITED	Inside Day White Candle	1/22/2019	0.795	0.795	0.79
IREIT GLOBAL	Inside Day White Candle	1/22/2019	0.74	0.74	0.735
SINGHAIYI GROUP LTD.	Inside Day White Candle	1/22/2019	0.093	0.093	0.091
DLC SOCGEN7XLONGHSC 210114	Outside Day Black Candle	1/22/2019	0.164	0.18	0.164
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	1/22/2019	0.33	0.34	0.32
HSI 26000 MBECW190227	Outside Day Black Candle	1/22/2019	0.2	0.235	0.199
HSI 27600 MBECW190130	Outside Day Black Candle	1/22/2019	0.032	0.049	0.029
KINGSMEN CREATIVES LTD	Outside Day Black Candle	1/22/2019	0.515	0.53	0.51
SATS LTD.	Outside Day Black Candle	1/22/2019	4.81	4.87	4.81
SINGAPORE POST LIMITED	Outside Day Black Candle	1/22/2019	0.98	0.995	0.975
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	1/22/2019	1.21	1.22	1.2
A-SMART HOLDINGS LTD.	Outside Day White Candle	1/22/2019	0.485	0.485	0.465
BONVESTS HOLDINGS LTD	Outside Day White Candle	1/22/2019	1.29	1.29	1.25
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	1/22/2019	0.078	0.078	0.073
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	1/22/2019	0.139	0.139	0.128
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	1/22/2019	6.93	6.96	6.85
HSI 22000 MB EPW190627	Outside Day White Candle	1/22/2019	0.097	0.1	0.089
HSI 26188 VT EPW190328	Outside Day White Candle	1/22/2019	0.167	0.173	0.146
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	1/22/2019	0.52	0.52	0.495
LION ASIAPAC LTD	Outside Day White Candle	1/22/2019	0.49	0.49	0.475
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	1/22/2019	1.131	1.131	1.125
RAMBA ENERGY LIMITED	Outside Day White Candle	1/22/2019	0.09	0.09	0.083
SPDR GOLD SHARES	Outside Day White Candle	1/22/2019	121.69	121.69	120.79
THE HOUR GLASS LIMITED	Outside Day White Candle	1/22/2019	0.64	0.64	0.625

Monday, January 21, 2019

Candlestick 2019-01-21

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Inside Day Black Candle	1/21/2019	0.475	0.48	0.47
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	1/21/2019	66.58	66.95	66.43
OUE LIMITED	Inside Day Black Candle	1/21/2019	1.47	1.48	1.47
SATS LTD.	Inside Day Black Candle	1/21/2019	4.82	4.86	4.82
TA CORPORATION LTD	Inside Day Black Candle	1/21/2019	0.188	0.199	0.188
TEMASEK S$500M 2.7% B 231025	Inside Day Black Candle	1/21/2019	1.023	1.024	1.023
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	1/21/2019	5.63	5.64	5.6
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	1/21/2019	0.027	0.027	0.021
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	1/21/2019	9.48	9.5	9.41
HO BEE LAND LIMITED	Inside Day White Candle	1/21/2019	2.5	2.52	2.49
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	1/21/2019	6.95	6.95	6.88
IS MSCI INDIA 100	Inside Day White Candle	1/21/2019	8.28	8.28	8.24
JAPFA LTD.	Inside Day White Candle	1/21/2019	0.775	0.78	0.77
RHT HEALTH TRUST	Inside Day White Candle	1/21/2019	0.77	0.77	0.765
VIBRANT GROUP LIMITED	Inside Day White Candle	1/21/2019	0.156	0.156	0.149
CAPITALAND MALL TRUST	Outside Day Black Candle	1/21/2019	2.26	2.32	2.26
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	1/21/2019	25.01	25.3	25.01
DBS MB ECW200102	Outside Day Black Candle	1/21/2019	0.8	0.83	0.8
DLC SOCGEN5XLONG DBS	Outside Day Black Candle	1/21/2019	1.715	1.77	1.715
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	1/21/2019	0.42	0.45	0.42
HRNETGROUP LIMITED	Outside Day Black Candle	1/21/2019	0.79	0.8	0.785
IREIT GLOBAL	Outside Day Black Candle	1/21/2019	0.745	0.75	0.73
ISR CAPITAL LIMITED	Outside Day Black Candle	1/21/2019	0.002	0.004	0.002
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	1/21/2019	1.001	1.003	1
PHILLIP SING INCOME ETF	Outside Day Black Candle	1/21/2019	1.051	1.056	1.051
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	1/21/2019	2.52	2.55	2.51
SINGTEL	Outside Day Black Candle	1/21/2019	3.04	3.09	3.03
SINGTEL MB ECW191101	Outside Day Black Candle	1/21/2019	0.034	0.037	0.034
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	1/21/2019	26.43	26.95	26.29
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	1/21/2019	16.03	16.36	15
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	1/21/2019	1.08	1.08	1.063
GSH CORPORATION LIMITED	Outside Day White Candle	1/21/2019	0.335	0.335	0.32
HEETON HOLDINGS LIMITED	Outside Day White Candle	1/21/2019	0.48	0.485	0.475
HSI 25800 MBECW190130	Outside Day White Candle	1/21/2019	0.215	0.215	0.194
HSI 26800 MBECW190130	Outside Day White Candle	1/21/2019	0.103	0.115	0.087
ISDN HOLDINGS LIMITED	Outside Day White Candle	1/21/2019	0.205	0.205	0.197
ISHARES USD ASIA BOND ETF	Outside Day White Candle	1/21/2019	10.23	10.25	10.22
MYP LTD.	Outside Day White Candle	1/21/2019	0.133	0.133	0.13
SINGAPURA FINANCE LTD	Outside Day White Candle	1/21/2019	0.92	0.93	0.905
TEE INTERNATIONAL LIMITED	Outside Day White Candle	1/21/2019	0.163	0.167	0.159
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	1/21/2019	2.85	2.89	2.84
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	1/21/2019	0.126	0.127	0.123