Candlestick 2019-01-11

Symbol	Type	Date	Close	High	Low
CHINA JINJIANG ENV HLDG CO LTD	Inside Day Black Candle	1/11/2019	0.505	0.51	0.505
HONG FOK CORPORATION LTD	Inside Day Black Candle	1/11/2019	0.695	0.7	0.685
TOP GLOVE CORPORATION BHD	Inside Day Black Candle	1/11/2019	1.65	1.67	1.63
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	1/11/2019	0.189	0.191	0.187
CSE GLOBAL LTD	Inside Day White Candle	1/11/2019	0.405	0.405	0.395
DELONG HOLDINGS LIMITED	Inside Day White Candle	1/11/2019	6.01	6.01	5.98
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	1/11/2019	0.9	0.9	0.89
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	1/11/2019	2.82	2.84	2.81
ASTREA IV S$242M4.35%B280614	Outside Day Black Candle	1/11/2019	1.061	1.063	1.061
GALLANT VENTURE LTD.	Outside Day Black Candle	1/11/2019	0.132	0.135	0.131
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	1/11/2019	68.1	69.32	67.92
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	1/11/2019	38	38.4	37.52
KINGSMEN CREATIVES LTD	Outside Day Black Candle	1/11/2019	0.495	0.51	0.495
TEMASEK S$500M 2.7% B 231025	Outside Day Black Candle	1/11/2019	1.023	1.025	1.023
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	1/11/2019	1.19	1.21	1.18
ACCORDIA GOLF TRUST	Outside Day White Candle	1/11/2019	0.55	0.55	0.525
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	1/11/2019	0.167	0.167	0.155
A-SMART HOLDINGS LTD.	Outside Day White Candle	1/11/2019	0.49	0.49	0.455
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	1/11/2019	0.23	0.23	0.172
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	1/11/2019	0.16	0.16	0.125
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	1/11/2019	0.109	0.115	0.099
HAW PAR CORP LTD	Outside Day White Candle	1/11/2019	11.84	11.85	11.71
HIAP HOE LIMITED	Outside Day White Candle	1/11/2019	0.875	0.885	0.855
HONG LEONG FINANCE LIMITED	Outside Day White Candle	1/11/2019	2.6	2.61	2.58
INNOTEK LIMITED	Outside Day White Candle	1/11/2019	0.415	0.415	0.395
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	1/11/2019	1.9	1.9	1.85
MENCAST HOLDINGS LTD.	Outside Day White Candle	1/11/2019	0.089	0.089	0.085
NAM CHEONG LIMITED	Outside Day White Candle	1/11/2019	0.007	0.008	0.006
NSL LTD.	Outside Day White Candle	1/11/2019	1.15	1.15	1.11
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	1/11/2019	0.183	0.183	0.173
SINARMAS LAND LIMITED	Outside Day White Candle	1/11/2019	0.255	0.26	0.245