Candlestick 2019-01-17

Symbol	Type	Date	Close	High	Low
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	1/17/2019	36.59	37.15	36.45
QAF LTD	Inside Day Black Candle	1/17/2019	0.66	0.665	0.655
SATS LTD.	Inside Day Black Candle	1/17/2019	4.89	4.9	4.87
SIA ENGINEERING CO LTD	Inside Day Black Candle	1/17/2019	2.55	2.57	2.53
UMS HOLDINGS LIMITED	Inside Day Black Candle	1/17/2019	0.6	0.61	0.595
DBS MB EPW190610	Inside Day White Candle	1/17/2019	0.063	0.064	0.06
SHANGRI-LA ASIA LIMITED	Inside Day White Candle	1/17/2019	10.18	10.18	10.08
CAPITALAND LIMITED	Outside Day Black Candle	1/17/2019	3.28	3.33	3.27
DLC SOCGEN5XLONG DBS	Outside Day Black Candle	1/17/2019	1.67	1.755	1.67
DLC SOCGEN5XLONG PETCHINA	Outside Day Black Candle	1/17/2019	0.131	0.145	0.131
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	1/17/2019	2.13	2.22	2.13
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	1/17/2019	0.525	0.54	0.525
IS MSCI INDIA 100	Outside Day Black Candle	1/17/2019	8.25	8.35	8.21
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	1/17/2019	0.093	0.098	0.093
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	1/17/2019	3.28	3.3	3.28
PHILLIP SING INCOME ETF	Outside Day Black Candle	1/17/2019	1.046	1.052	1.046
SINGTEL MB ECW191101	Outside Day Black Candle	1/17/2019	0.035	0.037	0.035
STI ETF	Outside Day Black Candle	1/17/2019	3.262	3.288	3.262
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	1/17/2019	0.32	0.335	0.32
TEMASEK S$500M 2.7% B 231025	Outside Day Black Candle	1/17/2019	1.026	1.027	1.022
UOB MB ECW190408	Outside Day Black Candle	1/17/2019	0.031	0.034	0.031
UOL GROUP LIMITED	Outside Day Black Candle	1/17/2019	6.58	6.7	6.54
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	1/17/2019	0.435	0.45	0.415
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	1/17/2019	0.755	0.755	0.73
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	1/17/2019	1.365	1.365	1.32
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	1/17/2019	0.65	0.66	0.645
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	1/17/2019	0.062	0.062	0.052
TREK 2000 INT'L LTD	Outside Day White Candle	1/17/2019	0.108	0.108	0.102
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	1/17/2019	0.39	0.4	0.38
YHI INTERNATIONAL LIMITED	Outside Day White Candle	1/17/2019	0.4	0.405	0.385