I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, August 31, 2011

Candlestick 2011-08-31

Symbol TypeDateCloseHighLow
EASTGATE TECHNOLOGY LTDInside Day Black Candle8/31/20110.0340.0350.033
G. K. GOH HOLDINGS LIMITEDInside Day Black Candle8/31/20110.6650.6850.65
GREAT EASTERN HLDGS LTDInside Day Black Candle8/31/201112.812.8512.8
ISHARES ASIA LOC CUR BOND ETFInside Day Black Candle8/31/201110.310.3410.3
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day Black Candle8/31/20110.7350.740.72
SAN TEH LIMITEDInside Day Black Candle8/31/20110.590.5950.575
ASIA POWER CORP LTDInside Day White Candle8/31/20110.1280.1280.115
JEL CORPORATION (HOLDINGS) LTDOutside Day Black Candle8/31/20110.0110.0120.01
LYXOR ETF MSCI MALAYSIA 10Outside Day Black Candle8/31/20118.798.98.79
ASL MARINE HOLDINGS LTDOutside Day White Candle8/31/20110.510.520.495
BH GLOBAL MARINE LIMITEDOutside Day White Candle8/31/20110.1950.1970.185
COMFORTDELGRO CORPORATION LTDOutside Day White Candle8/31/20111.3751.3751.34
DBS GROUP HOLDINGS LTDOutside Day White Candle8/31/201113.2513.312.89
DBXT CSI300 ETF 10Outside Day White Candle8/31/20119.539.539.47
DBXT MSCI MALAYSIA TRN ETF 10Outside Day White Candle8/31/201112.6812.6812.58
DELONG HOLDINGS LIMITEDOutside Day White Candle8/31/20110.360.360.32
EASTERN HOLDINGS LTDOutside Day White Candle8/31/20110.160.160.15
HENGXIN TECHNOLOGY LTD.Outside Day White Candle8/31/20110.230.2350.2
HISAKA HOLDINGS LTD.Outside Day White Candle8/31/20110.370.3750.36
HL GLOBAL ENTERPRISES LIMITEDOutside Day White Candle8/31/20110.050.0590.043
HUTCHISON PORT HOLDINGS TRUSTOutside Day White Candle8/31/20110.690.710.655
KARIN TECHNOLOGY HLDGS LIMITEDOutside Day White Candle8/31/20110.240.240.23
KOON HOLDINGS LIMITEDOutside Day White Candle8/31/20110.2550.2550.24
MIYOSHI PRECISION LIMITEDOutside Day White Candle8/31/20110.0850.0850.071
NERATELECOMMUNICATIONS LTDOutside Day White Candle8/31/20110.350.350.34
R H ENERGY LTD.Outside Day White Candle8/31/20110.1490.1490.14
SIN HENG HEAVY MACHINERY LTDOutside Day White Candle8/31/20110.1360.1360.128
SINGAPORE TECH ENGINEERING LTDOutside Day White Candle8/31/20112.942.942.85
WILLAS-ARRAY ELEC (HLDGS) LTDOutside Day White Candle8/31/20110.1240.1240.12
WILMAR INTERNATIONAL LIMITEDOutside Day White Candle8/31/20115.35.35.14

Tuesday, August 30, 2011

Candlestick 2011-08-29

Symbol TypeDateCloseHighLow
DBS S$800M 4.7% NCPSInside Day Black Candle8/29/2011104.8104.9104.69
DBXT FT CHINA 25 ETF 10Inside Day Black Candle8/29/201127.2227.2427.22
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle8/29/201142.5743.5342.5
NAM CHEONG LIMITEDInside Day Black Candle8/29/20110.1360.1430.136
STX PAN OCEAN CO. LTD.Inside Day Black Candle8/29/20118.688.78.62
DBS SINGAPORE STI ETFInside Day White Candle8/29/20112.852.862.84
HAW PAR CORP LTDInside Day White Candle8/29/20115.565.575.55
HEETON HOLDINGS LIMITEDInside Day White Candle8/29/20110.40.40.375
JASPER INVESTMENTS LIMITEDInside Day White Candle8/29/20110.0640.0640.063
METRO HOLDINGS LIMITEDInside Day White Candle8/29/20110.6750.6750.665
OVERSEA-CHINESE BANKING CORPInside Day White Candle8/29/20118.558.618.45
OVERSEAS UNION ENTERPRISE LTDInside Day White Candle8/29/20112.362.372.31
R H ENERGY LTD.Inside Day White Candle8/29/20110.1480.1480.145
RAFFLES MEDICAL GROUP LTDInside Day White Candle8/29/20112.192.22.18
SUPER GROUP LTD.Inside Day White Candle8/29/20111.511.5251.485
UE E&C LTD.Inside Day White Candle8/29/20110.3250.330.32
ABTERRA LTDOutside Day Black Candle8/29/20111.071.10.99
A-SONIC AEROSPACE LIMITEDOutside Day Black Candle8/29/20110.0490.0510.049
ELLIPSIZ LTDOutside Day Black Candle8/29/20110.0970.10.097
ETIKA INTERNATIONAL HLDGS LTDOutside Day Black Candle8/29/20110.3150.3250.31
EUROPTRONIC GROUP LTDOutside Day Black Candle8/29/20110.0220.0250.021
JADASON ENTERPRISES LTDOutside Day Black Candle8/29/20110.0580.0650.058
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day Black Candle8/29/20110.1070.110.107
PACIFIC HEALTHCARE HLDGS LTDOutside Day Black Candle8/29/20110.1290.1330.129
SEE HUP SENG LIMITEDOutside Day Black Candle8/29/20110.1710.1760.171
SINGAPORE TECH ENGINEERING LTDOutside Day Black Candle8/29/20112.882.932.88
ASIASONS CAPITAL LIMITEDOutside Day White Candle8/29/20110.1760.1760.162
BUND CENTER INVESTMENT LTDOutside Day White Candle8/29/20110.1720.1780.167
CHINA MERCHANTS HLDGS(PACIFIC)Outside Day White Candle8/29/20110.550.550.52
CHINA POWERPLUS LIMITEDOutside Day White Candle8/29/20110.0330.0330.03
COSMOSTEEL HOLDINGS LIMITEDOutside Day White Candle8/29/20110.1360.1360.123
DAPAI INTL HLDG CO. LTD.Outside Day White Candle8/29/20110.0580.0590.055
DBXT EURO STOXX 50 ETF 10Outside Day White Candle8/29/201136.3336.4235.7
DEL MONTE PACIFIC LIMITEDOutside Day White Candle8/29/20110.430.4350.41
GP INDUSTRIES LIMITEDOutside Day White Candle8/29/20110.440.440.42
HG METAL MANUFACTURING LTDOutside Day White Candle8/29/20110.0850.0850.081
HIAP HOE LIMITEDOutside Day White Candle8/29/20110.410.420.39
LI HENG CHEM FIBRE TECH LTDOutside Day White Candle8/29/20110.1220.1230.116
LOW KENG HUAT (SINGAPORE) LTDOutside Day White Candle8/29/20110.3550.3650.335
MARCO POLO MARINE LTD.Outside Day White Candle8/29/20110.350.350.33
PACIFIC CENTURY REGIONAL DEVTSOutside Day White Candle8/29/20110.1720.1720.166
SINGAPORE LAND LIMITEDOutside Day White Candle8/29/20116.456.456.4
SUNNINGDALE TECH LTDOutside Day White Candle8/29/20110.1050.1090.102
SUPERBOWL HOLDINGS LIMITEDOutside Day White Candle8/29/20110.290.290.26
TREK 2000 INT'L LTDOutside Day White Candle8/29/20110.320.320.305
WEE HUR HOLDINGS LTD.Outside Day White Candle8/29/20110.2650.270.26
YHI INTERNATIONAL LIMITEDOutside Day White Candle8/29/20110.2950.30.29

Saturday, August 27, 2011

Candlestick 2011-08-26

Symbol TypeDateCloseHighLow
FRASERS CENTREPOINT TRUSTInside Day Black Candle8/26/20111.411.451.405
HOE LEONG CORPORATION LTD.Inside Day Black Candle8/26/20110.1370.1410.135
KTL GLOBAL LIMITEDInside Day Black Candle8/26/20110.1410.150.14
OTTO MARINE LIMITEDInside Day Black Candle8/26/20110.1460.1470.144
SINGAPURA FINANCE LTDInside Day Black Candle8/26/20111.621.6251.615
CHINA ENVIRONMENT LTD.Inside Day White Candle8/26/20110.1050.1050.102
DBS GROUP HOLDINGS LTDInside Day White Candle8/26/201112.8112.8912.76
DBXT MSCI CHINA TRN ETF 10Inside Day White Candle8/26/201110.7510.7510.71
DBXT S&P 500 SHORT ETF 10Inside Day White Candle8/26/201146.7846.846.57
GUOCOLEISURE LIMITEDInside Day White Candle8/26/20110.5750.580.57
LYXOR ASIA 10Inside Day White Candle8/26/20114.234.234.21
RAFFLES EDUCATION CORP LTDInside Day White Candle8/26/20110.440.440.43
RYOBI KISO HOLDINGS LTD.Inside Day White Candle8/26/20110.1370.1370.126
SIA ENGINEERING CO LTDInside Day White Candle8/26/20113.743.743.72
UNION STEEL HOLDINGS LIMITEDInside Day White Candle8/26/20110.1070.110.105
UNITED SSE 50 CHINA ETFInside Day White Candle8/26/20111.71.71.68
BONVESTS HOLDINGS LTDOutside Day Black Candle8/26/20110.8550.8650.855
CHINA AVIATION OIL(S) CORP LTDOutside Day Black Candle8/26/20110.910.940.905
ISHARES ASIA LOC CUR BOND ETFOutside Day Black Candle8/26/201110.2310.2810.23
JARDINE CYCLE & CARRIAGE LTDOutside Day Black Candle8/26/201142.444.0142.16
K1 VENTURES LIMITEDOutside Day Black Candle8/26/20110.1150.120.115
SOUND GLOBAL LTD.Outside Day Black Candle8/26/20110.5950.610.59
SUPER GROUP LTD.Outside Day Black Candle8/26/20111.481.531.48
UMS HOLDINGS LIMITEDOutside Day Black Candle8/26/20110.330.3450.33
ADAMPAK LIMITEDOutside Day White Candle8/26/20110.250.250.235
AZTECH GROUP LTD.Outside Day White Candle8/26/20110.1030.1040.101
BEYONICSTECHNOLOGY LIMITEDOutside Day White Candle8/26/20110.170.1760.168
CHANGJIANG FERTILIZER HLGS LTDOutside Day White Candle8/26/20110.210.210.2
CHINA FISHERY GROUP LIMITEDOutside Day White Candle8/26/20111.181.1951.165
CHINA JISHAN HOLDINGS LIMITEDOutside Day White Candle8/26/20110.0690.0690.066
CHINA OILFIELD TEC SVCS GRPLTDOutside Day White Candle8/26/20110.040.040.034
CHUAN HUP HOLDINGS LIMITEDOutside Day White Candle8/26/20110.210.210.2
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle8/26/20118.128.127.93
DELONG HOLDINGS LIMITEDOutside Day White Candle8/26/20110.330.330.29
INNOVALUES LIMITEDOutside Day White Candle8/26/20110.0880.0880.068
INTERNET TECHNOLOGY GRP LTDOutside Day White Candle8/26/20110.070.070.065
LEEDEN LIMITEDOutside Day White Candle8/26/20110.440.440.42
LIFEBRANDZ LTD.Outside Day White Candle8/26/20110.0070.0070.005
NEW TOYO INT HLDGS LTDOutside Day White Candle8/26/20110.230.230.21
PSC CORPORATION LTDOutside Day White Candle8/26/20110.1920.210.181
RH PETROGAS LIMITEDOutside Day White Candle8/26/20110.60.60.58
SIA $300M 2.15%B150930Outside Day White Candle8/26/20110.9951.0060.99

Friday, August 26, 2011

Candlestick 2011-08-25

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Inside Day Black Candle8/25/20111.2551.2751.255
CHINA MINZHONG FOOD CORP LTDInside Day Black Candle8/25/20111.2051.2351.205
COMFORTDELGRO CORPORATION LTDInside Day Black Candle8/25/20111.351.361.33
DBXT MSCI ASIA EX JAPAN ETF 10Inside Day Black Candle8/25/201129.3529.5929.33
DBXT MSCI KOREA ETF 10Inside Day Black Candle8/25/201151.1351.4750.91
DBXT S&P CNX NIFTY ETF 10Inside Day Black Candle8/25/2011107.87108.84107.87
ELLIPSIZ LTDInside Day Black Candle8/25/20110.1020.1080.099
EZRA HOLDINGS LIMITEDInside Day Black Candle8/25/20110.940.9550.935
GOODPACK LIMITEDInside Day Black Candle8/25/20111.691.721.68
HONG LEONG ASIA LTD.Inside Day Black Candle8/25/20111.6151.641.6
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle8/25/20115.45.525.4
HUAN HSIN HOLDINGS LTDInside Day Black Candle8/25/20110.190.1930.19
INDOFOOD AGRI RESOURCES LTD.Inside Day Black Candle8/25/20111.2951.3151.295
JES INTERNATIONAL HOLDINGS LTDInside Day Black Candle8/25/20110.1650.1670.163
LYXOR CHINA H 10Inside Day Black Candle8/25/201113.2613.3313.19
NEPTUNE ORIENT LINES LIMITEDInside Day Black Candle8/25/20111.031.061.03
OSIM INTERNATIONAL LTDInside Day Black Candle8/25/20111.091.1051.08
OVERSEA-CHINESE BANKING CORPInside Day Black Candle8/25/20118.568.728.48
SAMKO TIMBER LIMITEDInside Day Black Candle8/25/20110.1160.1190.116
SEE HUP SENG LIMITEDInside Day Black Candle8/25/20110.1740.1750.174
SEMBCORP MARINE LTDInside Day Black Candle8/25/20113.793.833.75
SILVERLAKE AXIS LTDInside Day Black Candle8/25/20110.350.360.335
SOUND GLOBAL LTD.Inside Day Black Candle8/25/20110.5950.6050.595
SP CORPORATION LIMITEDInside Day Black Candle8/25/20110.0940.1050.089
UMS HOLDINGS LIMITEDInside Day Black Candle8/25/20110.3350.340.335
YAMADA GREEN RESOURCES LIMITEDInside Day Black Candle8/25/20110.1810.1840.181
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day Black Candle8/25/20111.0051.0251
ARA ASSET MANAGEMENT LIMITEDInside Day White Candle8/25/20111.361.371.35
BANYAN TREE HOLDINGS LIMITEDInside Day White Candle8/25/20110.720.720.695
CHINA AVIATION OIL(S) CORP LTDInside Day White Candle8/25/20110.920.9350.91
CHIP ENG SENG CORPORATION LTDInside Day White Candle8/25/20110.360.360.355
CWT LIMITEDInside Day White Candle8/25/20111.0551.061.04
DBS SINGAPORE STI ETFInside Day White Candle8/25/20112.842.842.82
DBXT FTSE VIETNAM ETF 10Inside Day White Candle8/25/201125.4825.6225.14
DBXT MSCI THAILAND TRN ETF 10Inside Day White Candle8/25/201116.3616.3616.28
DYNA-MAC HOLDINGS LTD.Inside Day White Candle8/25/20110.440.440.43
ECOWISE HOLDINGS LIMITEDInside Day White Candle8/25/20110.0880.090.087
FIRST SHIP LEASE TRUSTInside Day White Candle8/25/20110.2750.2750.27
G. K. GOH HOLDINGS LIMITEDInside Day White Candle8/25/20110.570.570.565
GUOCOLEISURE LIMITEDInside Day White Candle8/25/20110.580.5850.565
HOTUNG INVESTMENT HLDGS LTDInside Day White Candle8/25/20110.1380.1380.136
JUKEN TECHNOLOGY LIMITEDInside Day White Candle8/25/20110.140.140.136
KEPPEL CORPORATION LIMITEDInside Day White Candle8/25/20118.618.668.5
KEPPEL LAND LIMITEDInside Day White Candle8/25/20112.92.912.86
KEPPEL TELE & TRANInside Day White Candle8/25/20111.221.221.21
KTL GLOBAL LIMITEDInside Day White Candle8/25/20110.150.1540.125
LEADER ENVIRONMENTAL TECH LTDInside Day White Candle8/25/20110.1320.1320.129
MAPLETREE COMMERCIAL TRUSTInside Day White Candle8/25/20110.820.830.815
MAPLETREE LOGISTICS TRUSTInside Day White Candle8/25/20110.8550.8650.84
MEWAH INTERNATIONAL INC.Inside Day White Candle8/25/20110.440.440.43
MIDAS HLDGS LIMITEDInside Day White Candle8/25/20110.4050.4050.395
ORCHARD PARADE HOLDINGS LTDInside Day White Candle8/25/20111.421.431.41
QAF LTDInside Day White Candle8/25/20110.620.620.605
SINGAPORE AIRLINES LTDInside Day White Candle8/25/201110.6110.6810.56
SINGAPORE LAND LIMITEDInside Day White Candle8/25/20116.466.466.45
SINO GRANDNESS FOOD IND GP LTDInside Day White Candle8/25/20110.40.4050.395
STAMFORD LAND CORPORATION LTDInside Day White Candle8/25/20110.5050.510.5
STI ETFInside Day White Candle8/25/20112.832.842.81
STX OSV HOLDINGS LIMITEDInside Day White Candle8/25/20111.3651.371.345
SUNTEC REAL ESTATE INV TRUSTInside Day White Candle8/25/20111.3051.3051.28
SUNVIC CHEMICAL HOLDINGS LTDInside Day White Candle8/25/20110.480.480.47
SYNEAR FOOD HOLDINGS LIMITEDInside Day White Candle8/25/20110.1440.1440.14
TECHNICS OIL & GAS LIMITEDInside Day White Candle8/25/20110.8650.8650.85
TIGER AIRWAYS HOLDINGS LIMITEDInside Day White Candle8/25/20110.9550.970.94
TRANSPAC INDUSTRIAL HLDGS LTDInside Day White Candle8/25/20111.651.651.64
WORLD PRECISION MACHINERY LTDInside Day White Candle8/25/20110.5250.5250.51
YANLORD LAND GROUP LIMITEDInside Day White Candle8/25/20110.860.860.84
BENG KUANG MARINE LIMITEDOutside Day Black Candle8/25/20110.1550.160.155
DBXT IBOXX KOREA ETF 5Outside Day Black Candle8/25/2011132.6133.05132.6
ECS HOLDINGS LIMITEDOutside Day Black Candle8/25/20110.590.6050.59
KINGSMEN CREATIVES LTDOutside Day Black Candle8/25/20110.5550.560.54
LYXOR MSCI TAIWAN INDEX FUND10Outside Day Black Candle8/25/20110.9440.9570.944
STAR PHARMACEUTICAL LIMITEDOutside Day Black Candle8/25/20110.0610.0690.058
UNION STEEL HOLDINGS LIMITEDOutside Day Black Candle8/25/20110.10.1190.1
CHINA ENVIRONMENT LTD.Outside Day White Candle8/25/20110.1080.1080.101
COSMOSTEEL HOLDINGS LIMITEDOutside Day White Candle8/25/20110.1260.1350.122
FISCHER TECH LTDOutside Day White Candle8/25/20110.0780.0780.068
GLOBAL PALM RESOURCES HLGS LTDOutside Day White Candle8/25/20110.240.240.22
ISETAN (SINGAPORE) LTDOutside Day White Candle8/25/20113.33.33.25
LAFE CORPORATION LIMITEDOutside Day White Candle8/25/20110.060.060.055
LION TECK CHIANG LTDOutside Day White Candle8/25/20110.430.4350.42
LYXOR ETF DOW JONES IA 10Outside Day White Candle8/25/201111.4811.4911.36
PAN-UNITED CORPORATION LTDOutside Day White Candle8/25/20110.440.4450.435
PETRA FOODS LIMITEDOutside Day White Candle8/25/20111.761.761.7
SERIAL SYSTEM LTDOutside Day White Candle8/25/20110.140.1450.133
THAI VILLAGE HOLDINGS LTDOutside Day White Candle8/25/20110.1030.1030.093

Wednesday, August 24, 2011

Candlestick 2011-08-24

Symbol TypeDateCloseHighLow
AZTECH GROUP LTD.Inside Day Black Candle8/24/20110.1050.1090.105
BENG KUANG MARINE LIMITEDInside Day Black Candle8/24/20110.1570.1590.157
BUND CENTER INVESTMENT LTDInside Day Black Candle8/24/20110.170.1720.167
CHINA FISHERY GROUP LIMITEDInside Day Black Candle8/24/20111.171.1951.17
DBXT MSCI TAIWAN ETF 10Inside Day Black Candle8/24/201117.1617.3517.03
DBXT S&PASX 200 ETF 10Inside Day Black Candle8/24/201131.8832.4831.88
ERATAT LIFESTYLE LIMITEDInside Day Black Candle8/24/20110.1240.1270.124
ETIKA INTERNATIONAL HLDGS LTDInside Day Black Candle8/24/20110.320.3250.32
FRASER AND NEAVE LIMITEDInside Day Black Candle8/24/20115.615.695.54
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle8/24/20115.35.625.3
L.C.DEVELOPMENT LTDInside Day Black Candle8/24/20110.1430.1460.142
MANHATTAN RESOURCES LIMITEDInside Day Black Candle8/24/20110.940.9950.93
METRO HOLDINGS LIMITEDInside Day Black Candle8/24/20110.670.6750.66
MEWAH INTERNATIONAL INC.Inside Day Black Candle8/24/20110.4250.4550.425
NORDIC GROUP LIMITEDInside Day Black Candle8/24/20110.1110.1120.111
PACIFIC CENTURY REGIONAL DEVTSInside Day Black Candle8/24/20110.1680.1690.168
SC GLOBAL DEVELOPMENTS LTDInside Day Black Candle8/24/20111.161.171.16
SINOTEL TECHNOLOGIES LTD.Inside Day Black Candle8/24/20110.1330.1360.133
UNITED SSE 50 CHINA ETFInside Day Black Candle8/24/20111.641.651.64
WEIYE HOLDINGS LIMITEDInside Day Black Candle8/24/20110.1340.1380.132
HUAN HSIN HOLDINGS LTDInside Day White Candle8/24/20110.1990.20.18
PACIFIC HEALTHCARE HLDGS LTDInside Day White Candle8/24/20110.1280.1280.127
SKY CHINA PETROLEUM SVCS LTD.Inside Day White Candle8/24/20110.1090.1090.104
SPDR GOLD SHARESInside Day White Candle8/24/2011180.99181179.47
SUPERBOWL HOLDINGS LIMITEDInside Day White Candle8/24/20110.280.280.26
UNITED INDUSTRIAL CORP LTDInside Day White Candle8/24/20112.642.652.63
YHI INTERNATIONAL LIMITEDInside Day White Candle8/24/20110.2950.2950.29
ARA ASSET MANAGEMENT LIMITEDOutside Day Black Candle8/24/20111.3551.3851.345
DATAPULSE TECHNOLOGY LIMITEDOutside Day Black Candle8/24/20110.1950.20.193
DBXT FTSE VIETNAM ETF 10Outside Day Black Candle8/24/201125.1725.9125.13
DBXT S&P CNX NIFTY ETF 10Outside Day Black Candle8/24/2011104.91110.13104.91
FIRST SHIP LEASE TRUSTOutside Day Black Candle8/24/20110.2650.280.265
GOLDEN AGRI-RESOURCES LTDOutside Day Black Candle8/24/20110.6250.6550.62
HONG LEONG FINANCE LIMITEDOutside Day Black Candle8/24/20112.472.52.47
HYFLUX 6% CUM PREF CLASS A 10Outside Day Black Candle8/24/2011104.5104.78104.45
HYFLUX LTDOutside Day Black Candle8/24/20111.681.731.68
JES INTERNATIONAL HOLDINGS LTDOutside Day Black Candle8/24/20110.1610.1740.161
JUKEN TECHNOLOGY LIMITEDOutside Day Black Candle8/24/20110.140.1450.133
KEPPEL CORPORATION LIMITEDOutside Day Black Candle8/24/20118.428.838.41
KEPPEL LAND LIMITEDOutside Day Black Candle8/24/20112.842.952.82
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day Black Candle8/24/20110.0950.1020.081
MALAYSIA SMELTING CORP BHD 100Outside Day Black Candle8/24/20111.641.6551.63
SAKARI RESOURCES LIMITEDOutside Day Black Candle8/24/20112.432.562.41
SEMBCORP MARINE LTDOutside Day Black Candle8/24/20113.7443.7
SOUND GLOBAL LTD.Outside Day Black Candle8/24/20110.5950.630.59
STX OSV HOLDINGS LIMITEDOutside Day Black Candle8/24/20111.3251.4251.32
SUNTEC REAL ESTATE INV TRUSTOutside Day Black Candle8/24/20111.271.3251.27
TEE INTERNATIONAL LIMITEDOutside Day Black Candle8/24/20110.260.270.255
TIONG WOON CORP HOLDING LTDOutside Day Black Candle8/24/20110.2150.2350.21
YAMADA GREEN RESOURCES LIMITEDOutside Day Black Candle8/24/20110.180.1870.179
ASIA ENTERPRISES HOLDING LTDOutside Day White Candle8/24/20110.2050.210.2
CHINA PAPER HOLDINGS LIMITEDOutside Day White Candle8/24/20110.0840.0840.079
DAPAI INTL HLDG CO. LTD.Outside Day White Candle8/24/20110.0620.0620.058
DBXT IBOXX SINGAPORE ETF 5Outside Day White Candle8/24/2011128.05128.05127.66
DUKANG DISTILLERS HLDGS LTDOutside Day White Candle8/24/20110.4950.4950.45
MIRACH ENERGY LIMITEDOutside Day White Candle8/24/20110.110.110.089
SILVERLAKE AXIS LTDOutside Day White Candle8/24/20110.3650.3650.33
SIN HENG HEAVY MACHINERY LTDOutside Day White Candle8/24/20110.130.130.12
THAKRAL CORPORATION LTDOutside Day White Candle8/24/20110.0270.0270.025
TREK 2000 INT'L LTDOutside Day White Candle8/24/20110.3050.3050.29

Scan 23 Aug 11

Symbol TypeDateCloseHighLow
ABTERRA LTDInside Day Black Candle8/23/201111.021
A-SONIC AEROSPACE LIMITEDInside Day Black Candle8/23/20110.0490.050.049
CDL HOSPITALITY TRUSTSInside Day Black Candle8/23/20111.6651.6851.655
CITY DEVELOPMENTS LIMITEDInside Day Black Candle8/23/201110.1910.210
GLOBAL LOGISTIC PROP LIMITEDInside Day Black Candle8/23/20111.621.6351.595
KTL GLOBAL LIMITEDInside Day Black Candle8/23/20110.2250.3650.18
BOUSTEAD SINGAPORE LIMITEDInside Day White Candle8/23/20110.8550.860.85
C&G ENV PROTECT HLDGS LTDInside Day White Candle8/23/20110.1580.1580.157
CAPITACOMMERCIAL TRUSTInside Day White Candle8/23/20111.191.1951.165
CHINA MINZHONG FOOD CORP LTDInside Day White Candle8/23/20111.2451.261.225
DBXT FTSE VIETNAM ETF 10Inside Day White Candle8/23/201125.8525.8525.8
DBXT MSCI INDONESIA ETF 10Inside Day White Candle8/23/201115.5615.5615.38
ETIKA INTERNATIONAL HLDGS LTDInside Day White Candle8/23/20110.330.330.315
FIRST RESOURCES LIMITEDInside Day White Candle8/23/20111.291.2951.26
GENTING SINGAPORE PLCInside Day White Candle8/23/20111.5251.5451.47
GUOCOLAND LIMITEDInside Day White Candle8/23/20111.951.981.94
HEETON HOLDINGS LIMITEDInside Day White Candle8/23/20110.370.370.365
HI-P INTERNATIONAL LIMITEDInside Day White Candle8/23/20110.70.7050.685
HOTEL PROPERTIES LTDInside Day White Candle8/23/20111.9351.9351.905
HOTUNG INVESTMENT HLDGS LTDInside Day White Candle8/23/20110.1370.1370.133
HYFLUX 6% CUM PREF CLASS A 10Inside Day White Candle8/23/2011104.6104.7104.5
ISDN HOLDINGS LIMITEDInside Day White Candle8/23/20110.1370.1370.132
JARDINE STRATEGIC HLDGS LTDInside Day White Candle8/23/201129.2229.328.8
K1 VENTURES LIMITEDInside Day White Candle8/23/20110.1170.1170.113
KEPPEL LAND LIMITEDInside Day White Candle8/23/20112.912.932.83
MAPLETREE LOGISTICS TRUSTInside Day White Candle8/23/20110.8450.8450.825
OCBC BK 5.1%NCPS 100Inside Day White Candle8/23/2011104.74104.74104.5
OLAM INTERNATIONAL LIMITEDInside Day White Candle8/23/20112.212.212.1
ORCHARD PARADE HOLDINGS LTDInside Day White Candle8/23/20111.4351.451.38
OVERSEAS UNION ENTERPRISE LTDInside Day White Candle8/23/20112.142.152.11
PAN PACIFIC HOTELS GRP LIMITEDInside Day White Candle8/23/20111.731.731.725
ROXY-PACIFIC HOLDINGS LIMITEDInside Day White Candle8/23/20110.4050.4050.395
SARIN TECHNOLOGIES LTDInside Day White Candle8/23/20110.870.870.85
SINGAPORE LAND LIMITEDInside Day White Candle8/23/20116.456.456.41
SYNEAR FOOD HOLDINGS LIMITEDInside Day White Candle8/23/20110.1440.1460.139
UNITED ENGINEERS LTD ORDInside Day White Candle8/23/20111.841.841.795
UNITED OVERSEAS BANK LTDInside Day White Candle8/23/201118.3918.4918
ASIA POWER CORP LTDOutside Day Black Candle8/23/20110.110.1350.11
CHINA FLEXIBLE PACK HLDG LTDOutside Day Black Candle8/23/20110.0660.080.062
SPDR GOLD SHARESOutside Day Black Candle8/23/2011183.74186.23174.28
TREASURY CHINA TRUSTOutside Day Black Candle8/23/20111.71.751.58
BONVESTS HOLDINGS LTDOutside Day White Candle8/23/20110.880.880.84
BUND CENTER INVESTMENT LTDOutside Day White Candle8/23/20110.170.1740.163
CHINA FIBRETECH LTD.Outside Day White Candle8/23/20110.0550.0550.049
CHINA YUANBANG PROP HLDGS LTDOutside Day White Candle8/23/20110.0770.0770.06
ECOWISE HOLDINGS LIMITEDOutside Day White Candle8/23/20110.0880.090.084
FISCHER TECH LTDOutside Day White Candle8/23/20110.0780.0780.07
FOOD JUNCTION HOLDINGS LIMITEDOutside Day White Candle8/23/20110.1950.1950.19
HL GLOBAL ENTERPRISES LIMITEDOutside Day White Candle8/23/20110.050.050.045
HSU FU CHI INTERNATIONAL LTDOutside Day White Candle8/23/20114.134.154.1
HUAN HSIN HOLDINGS LTDOutside Day White Candle8/23/20110.20.2050.13
MEWAH INTERNATIONAL INC.Outside Day White Candle8/23/20110.450.460.42
SAMKO TIMBER LIMITEDOutside Day White Candle8/23/20110.120.120.105
SINOSTAR PEC HOLDINGS LIMITEDOutside Day White Candle8/23/20110.1450.1450.135
SUNRAY HOLDINGS LIMITEDOutside Day White Candle8/23/20110.0130.0130.011
SUPERBOWL HOLDINGS LIMITEDOutside Day White Candle8/23/20110.2850.2850.255
TOTAL ACCESS COMM PUB CO LTDOutside Day White Candle8/23/20112.212.212