I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, July 30, 2010

Candlestick 2010-07-30

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Inside Day Black Candle7/30/20100.8150.820.815
CWT LIMITEDInside Day Black Candle7/30/20100.9250.9350.925
GUOCOLAND LIMITEDInside Day Black Candle7/30/20102.172.182.17
INDOFOOD AGRI RESOURCES LTD.Inside Day Black Candle7/30/20102.322.352.31
K-GREEN TRUSTInside Day Black Candle7/30/20101.151.161.14
ROTARY ENGINEERING LIMITEDInside Day Black Candle7/30/20100.980.9950.98
SINOSTAR PEC HOLDINGS LIMITEDInside Day Black Candle7/30/20100.2350.240.235
STAMFORD LAND CORPORATION LTDInside Day Black Candle7/30/20100.5250.5350.52
SUPER GROUP LTD.Inside Day Black Candle7/30/20100.8650.880.86
UNITED ENGINEERS LTD ORDInside Day Black Candle7/30/20102.32.332.3
DBXT CSI300 ETF 10Inside Day White Candle7/30/20109.429.449.37
MAPLETREE LOGISTICS TRUSTInside Day White Candle7/30/20100.880.880.87
TECHNICS OIL & GAS LIMITEDInside Day White Candle7/30/20100.7250.7250.72
DBS GROUP HOLDINGS LTDOutside Day Black Candle7/30/201014.414.714.4
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle7/30/201023.482422.88
LINDETEVES-JACOBERG LTDOutside Day Black Candle7/30/20100.050.0550.045
PACIFIC ANDES RESOURCES DEVLTDOutside Day Black Candle7/30/20100.30.3050.295
BANYAN TREE HOLDINGS LIMITEDOutside Day White Candle7/30/20100.870.870.855
CH OFFSHORE LTDOutside Day White Candle7/30/20100.550.550.54
CIMB FTSE ASEAN40 100Outside Day White Candle7/30/20109.029.029
F J BENJAMIN HOLDINGS LTDOutside Day White Candle7/30/20100.3550.360.345
FUNG CHOI MEDIA GROUP LIMITEDOutside Day White Candle7/30/20100.150.1550.145
LION TECK CHIANG LTDOutside Day White Candle7/30/20100.3850.3850.37
LUYE PHARMA GROUP LTD.Outside Day White Candle7/30/20100.990.990.945
PETRA FOODS LIMITEDOutside Day White Candle7/30/20101.411.411.36
TIONG SENG HOLDINGS LIMITEDOutside Day White Candle7/30/20100.2450.2450.235

Thursday, July 29, 2010

Candlestick 2010-07-29

Symbol TypeDateCloseHighLow
DBS GROUP HOLDINGS LTDInside Day Black Candle7/29/201014.514.5614.46
FINANCIAL ONE CORP.Inside Day Black Candle7/29/20100.4150.430.415
FRENCKEN GROUP LIMITEDInside Day Black Candle7/29/20100.320.330.32
HOTEL GRAND CENTRAL LTDInside Day Black Candle7/29/20100.8150.830.815
OTTO MARINE LIMITEDInside Day Black Candle7/29/20100.4050.410.405
TIGER AIRWAYS HOLDINGS LIMITEDInside Day Black Candle7/29/201022.011.99
FIRST RESOURCES LIMITEDInside Day White Candle7/29/20101.131.131.11
PRUDENTIAL PLCInside Day White Candle7/29/20108.768.768.68
DBXT CSI300 ETF 10Outside Day Black Candle7/29/20109.499.69.3
KINGSMEN CREATIVES LTDOutside Day Black Candle7/29/20100.570.5850.57
MTQ CORPORATION LIMITEDOutside Day Black Candle7/29/20100.830.850.83
CORTINA HOLDINGS LIMITEDOutside Day White Candle7/29/20100.450.450.42
DBS SINGAPORE STI ETFOutside Day White Candle7/29/20103.033.033
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle7/29/20100.60.60.585
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle7/29/201036.7436.8235.02
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle7/29/201023.823.823
KEPPEL CORPORATION LIMITEDOutside Day White Candle7/29/20109.269.279.12
OCEAN SKY INTERNATIONAL LTDOutside Day White Candle7/29/20100.1150.1150.105
PCI LTDOutside Day White Candle7/29/20100.4350.4350.425
PSC CORPORATION LTDOutside Day White Candle7/29/20100.260.2650.245
SAMUDERA SHIPPING LINE LTDOutside Day White Candle7/29/20100.2150.220.21
SAN TEH LIMITEDOutside Day White Candle7/29/20100.3750.3750.365
SIM LIAN GROUP LIMITEDOutside Day White Candle7/29/20100.520.520.505
THOMSON MEDICAL CENTRE LIMITEDOutside Day White Candle7/29/20100.840.8550.82
TOTAL ACCESS COMM PUB CO LTDOutside Day White Candle7/29/20101.351.381.32

Wednesday, July 28, 2010

Candlestick 2010-07-28

Symbol TypeDateCloseHighLow
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle7/28/20105.385.425.34
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle7/28/201035.135.635.1
LIPPO-MAPLETREEINDORETAILTRUSTInside Day Black Candle7/28/20100.490.4950.49
PEC LTD.Inside Day Black Candle7/28/20100.850.8650.85
RAFFLES MEDICAL GROUP LTDInside Day Black Candle7/28/20101.951.961.92
SINGAPORE POST LIMITEDInside Day Black Candle7/28/20101.131.141.13
SP CORPORATION LIMITEDInside Day Black Candle7/28/20100.1050.1150.105
TAT HONG HOLDINGS LTDInside Day Black Candle7/28/20100.990.9950.98
GRP LTDInside Day White Candle7/28/20100.2150.220.21
UNITED ENGINEERS LTD ORDInside Day White Candle7/28/20102.272.272.25
CEREBOS PACIFIC LIMITEDOutside Day Black Candle7/28/20104.144.234.14
DBXT FTSE VIETNAM ETF 10Outside Day Black Candle7/28/201040.641.6240.55
IS MSCI INDIA 100Outside Day Black Candle7/28/20106.967.096.96
NERATELECOMMUNICATIONS LTDOutside Day Black Candle7/28/20100.3250.3350.325
OCBCCAPCORP(2008) 5.1%NCPS 100Outside Day Black Candle7/28/2010104.32104.54104.32
ASL MARINE HOLDINGS LTDOutside Day White Candle7/28/20100.860.860.85
BUND CENTER INVESTMENT LTDOutside Day White Candle7/28/20100.6050.6050.545
BUND CENTER INVESTMENT LTD 250Outside Day White Candle7/28/20100.60.60.55
CHEMICAL INDUSTRIES (F.E.) LTDOutside Day White Candle7/28/20100.510.510.42
FINANCIAL ONE CORP.Outside Day White Candle7/28/20100.430.4350.405
FIRST RESOURCES LIMITEDOutside Day White Candle7/28/20101.141.151.09
HOTEL ROYAL LTDOutside Day White Candle7/28/20102.352.352.32
ISDN HOLDINGS LIMITEDOutside Day White Candle7/28/20100.2950.310.285
KIM ENG HOLDINGS LIMITEDOutside Day White Candle7/28/20101.61.61.58
METRO HOLDINGS LIMITEDOutside Day White Candle7/28/20100.820.820.805
MIRACH ENERGY LIMITEDOutside Day White Candle7/28/20100.0750.0750.065
OCBC BK MBL ECW101001Outside Day White Candle7/28/20100.1650.1650.155
SEMBCORP MARINE LTDOutside Day White Candle7/28/20104.014.023.92

Tuesday, July 27, 2010

Candlestick 2010-07-27

Symbol TypeDateCloseHighLow
CWT LIMITEDInside Day Black Candle7/27/20100.8950.9050.88
GLOBAL YELLOW PAGES LIMITEDInside Day Black Candle7/27/20100.210.2150.21
HENGXIN TECHNOLOGY LTD.Inside Day Black Candle7/27/20100.3250.3350.325
STX PAN OCEAN CO. LTD.Inside Day Black Candle7/27/20101414.0413.88
UNI-ASIA FINANCE CORPORATIONInside Day Black Candle7/27/20100.3450.350.345
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle7/27/20106.46.436.39
ARMSTRONG INDUSTRIAL CORP LTDInside Day White Candle7/27/20100.4350.440.43
BUKIT SEMBAWANG ESTATES LTDInside Day White Candle7/27/20104.884.894.87
CHINA MINZHONG FOOD CORP LTDInside Day White Candle7/27/20101.31.31.29
ETIKA INTERNATIONAL HLDGS LTDInside Day White Candle7/27/20100.80.80.795
HONG LEONG ASIA LTD.Inside Day White Candle7/27/20103.593.613.58
LYXOR CHINA H 10Inside Day White Candle7/27/201015.4515.4515.39
NSL LTD.Inside Day White Candle7/27/20101.441.441.42
CHINA SKY CHEM FIBRE CO. LTD.Outside Day Black Candle7/27/20100.1550.1650.155
DBXT MSCI INDIA TRN ETF 10Outside Day Black Candle7/27/20109.869.959.86
JARDINE MATHESON HLDGS LTDOutside Day Black Candle7/27/201040.0641.840.06
POH TIONG CHOON LOGISTICS LTDOutside Day Black Candle7/27/20100.360.370.36
ASIA POWER CORP LTDOutside Day White Candle7/27/20100.1550.1550.145
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle7/27/20100.630.630.615
EZION HOLDINGS LIMITEDOutside Day White Candle7/27/20100.7050.710.695
LYXOR MSCI TAIWAN INDEX FUND10Outside Day White Candle7/27/20100.8870.8870.85
SIN GHEE HUAT CORPORATION LTD.Outside Day White Candle7/27/20100.260.260.235
SINGAPORE AIRLINES LTD 200Outside Day White Candle7/27/201015.0215.0214.76
SP CORPORATION LIMITEDOutside Day White Candle7/27/20100.120.120.1
ZAGRO ASIA LIMITEDOutside Day White Candle7/27/20100.2250.230.205

Monday, July 26, 2010

Candlestick 2010-07-26

Symbol TypeDateCloseHighLow
COSCO CORPORATION (S) LTDInside Day Black Candle7/26/20101.621.641.62
DBXT MSCI INDONESIA ETF 10Inside Day Black Candle7/26/201012.4612.512.46
JAYA HOLDINGS LTDInside Day Black Candle7/26/20100.6450.650.645
MCL LAND LIMITEDInside Day Black Candle7/26/20101.831.851.83
PRUDENTIAL PLCInside Day Black Candle7/26/20108.128.168.12
ROTARY ENGINEERING LIMITEDInside Day Black Candle7/26/20100.9650.9750.965
SINGAPORE AIRLINES LTDInside Day Black Candle7/26/201014.7614.814.72
TIANJIN ZHONG XIN PHARM GROUPInside Day Black Candle7/26/20100.6750.690.675
VICOM LTDInside Day Black Candle7/26/20102.92.922.9
HONG LEONG FINANCE LIMITEDInside Day White Candle7/26/20103.063.063.05
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle7/26/201035.735.8834.7
NEW TOYO INT HLDGS LTDInside Day White Candle7/26/20100.190.190.185
OLAM INTERNATIONAL LIMITEDInside Day White Candle7/26/20102.742.752.71
RAFFLES MEDICAL GROUP LTDInside Day White Candle7/26/20101.871.871.83
TOTAL ACCESS COMM PUB CO LTDInside Day White Candle7/26/20101.31.361.29
ARMSTRONG INDUSTRIAL CORP LTDOutside Day Black Candle7/26/20100.4250.4450.425
COSMOSTEEL HOLDINGS LIMITEDOutside Day Black Candle7/26/20100.210.2150.205
DBXT S&P CNX NIFTY ETF 10Outside Day Black Candle7/26/2010117.45118.15117.45
HONG LEONG ASIA LTD.Outside Day Black Candle7/26/20103.573.653.56
IS MSCI INDIA 100Outside Day Black Candle7/26/20106.957.066.94
ORCHARD PARADE HOLDINGS LTDOutside Day Black Candle7/26/20101.041.071.02
VENTURE CORPORATION LIMITEDOutside Day Black Candle7/26/20109.379.519.34
ASIA ENTERPRISES HOLDING LTDOutside Day White Candle7/26/20100.2750.2750.26
BRC ASIA LIMITEDOutside Day White Candle7/26/20100.130.1350.125
HONGWEI TECHNOLOGIES LIMITEDOutside Day White Candle7/26/20100.220.220.21
LEEDEN LIMITEDOutside Day White Candle7/26/20100.3650.3650.345
STX PAN OCEAN CO. LTD.Outside Day White Candle7/26/201014.0214.1213.22
TT INTERNATIONAL LIMITEDOutside Day White Candle7/26/20100.040.040.03

Friday, July 23, 2010

Candlestick 2010-07-23

Symbol TypeDateCloseHighLow
CHIP ENG SENG CORPORATION LTDInside Day Black Candle7/23/20100.350.3550.35
FRASER AND NEAVE LIMITEDInside Day Black Candle7/23/20105.755.855.71
BEYONICSTECHNOLOGY LIMITEDOutside Day Black Candle7/23/20100.2250.2350.225
CREATIVE TECHNOLOGY LTDOutside Day Black Candle7/23/20104.064.14.02
DBXT STOXX GLOB DIV 100 ETF 10Outside Day Black Candle7/23/201026.3326.8425.8
ENVIRO-HUB HOLDINGS LTDOutside Day Black Candle7/23/20100.10.110.1
FRENCKEN GROUP LIMITEDOutside Day Black Candle7/23/20100.320.340.32
GREAT EASTERN HLDGS LTDOutside Day Black Candle7/23/201016.917.116.82
HU AN CABLE HOLDINGS LTD.Outside Day Black Candle7/23/20100.360.3750.36
KEPPEL LAND LIMITEDOutside Day Black Candle7/23/20104.124.184.08
K-GREEN TRUSTOutside Day Black Candle7/23/20101.131.161.13
MCL LAND LIMITEDOutside Day Black Candle7/23/20101.821.861.82
RAFFLES MEDICAL GROUP LTDOutside Day Black Candle7/23/20101.831.881.82
SAKAE HOLDINGS LTD.Outside Day Black Candle7/23/20100.20.210.2
SUNPOWER GROUP LTD.Outside Day Black Candle7/23/20100.210.220.21
YANLORD LAND GROUP LIMITEDOutside Day Black Candle7/23/20101.9421.93
BONVESTS HOLDINGS LTDOutside Day White Candle7/23/20100.960.960.94
FIRST SHIP LEASE TRUSTOutside Day White Candle7/23/20100.420.420.405
FUNG CHOI MEDIA GROUP LIMITEDOutside Day White Candle7/23/20100.1550.1550.145
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle7/23/201035.4835.9834.52
SAN TEH LIMITEDOutside Day White Candle7/23/20100.3650.3650.355
SINO TECHFIBRE LIMITEDOutside Day White Candle7/23/20100.140.140.13
SUNRIGHT LTDOutside Day White Candle7/23/20100.210.210.2
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle7/23/20100.680.6950.655
TOTAL ACCESS COMM PUB CO LTDOutside Day White Candle7/23/20101.371.381.23

Thursday, July 22, 2010

Candlestick 2010-07-22

Symbol TypeDateCloseHighLow
ISDN HOLDINGS LIMITEDInside Day Black Candle7/22/20100.340.350.335
Q & M DENTAL GROUP (S) LIMITEDInside Day Black Candle7/22/20100.5250.530.52
SINGAPORE TECH ENGINEERING LTDInside Day Black Candle7/22/20103.213.223.2
TIANJIN ZHONG XIN PHARM GROUPInside Day Black Candle7/22/20100.660.6650.66
UOB-KAY HIAN HOLDINGS LIMITEDInside Day Black Candle7/22/20101.491.51.49
CDL HOSPITALITY TRUSTSInside Day White Candle7/22/20101.91.91.86
ETIKA INTERNATIONAL HLDGS LTDInside Day White Candle7/22/20100.8150.820.795
RAFFLES MEDICAL GROUP LTDInside Day White Candle7/22/20101.861.861.84
SMB UNITED LIMITEDInside Day White Candle7/22/20100.260.260.25
WILMAR INTERNATIONAL LIMITEDInside Day White Candle7/22/20106.216.216.15
PARKWAY HLDGS LTDOutside Day Black Candle7/22/20103.883.93.87
AEI CORPORATION LTDOutside Day White Candle7/22/20100.1750.1750.165
C & O PHARM TECH (HLDGS) LTDOutside Day White Candle7/22/20100.420.430.4
CHINA ESSENCE GROUP LTD.Outside Day White Candle7/22/20100.270.270.26
CIMB FTSE ASEAN40 100Outside Day White Candle7/22/20108.798.798.72
HAW PAR CORP LTDOutside Day White Candle7/22/20105.945.945.86
INNOVALUES LIMITEDOutside Day White Candle7/22/20100.1750.1750.165
IS MSCI INDIA 100Outside Day White Candle7/22/20106.936.966.86
MANDARIN ORIENTAL INTL LTDOutside Day White Candle7/22/20101.451.451.43
OVERSEAS UNION ENTERPRISE LTDOutside Day White Candle7/22/20102.612.652.58
RIVERSTONE HOLDINGS LIMITEDOutside Day White Candle7/22/20100.5650.5650.54

Wednesday, July 21, 2010

Candlestick 2010-07-21

Symbol TypeDateCloseHighLow
GALLANT VENTURE LTD.Inside Day Black Candle7/21/20100.2650.2750.265
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle7/21/20105.175.245.17
KEPPEL LAND LIMITEDInside Day Black Candle7/21/20104.184.24.1
K-GREEN TRUSTInside Day Black Candle7/21/20101.141.161.14
ORCHARD PARADE HOLDINGS LTDInside Day Black Candle7/21/20101.051.061.04
SING HOLDINGS LIMITEDInside Day Black Candle7/21/20100.3350.3450.335
SWIBER HOLDINGS LIMITEDInside Day Black Candle7/21/20101.041.061.04
CHINA JISHAN HOLDINGS LIMITEDInside Day White Candle7/21/20100.080.080.075
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle7/21/201034.3234.6633.92
MCL LAND LIMITEDInside Day White Candle7/21/20101.851.861.84
SINGTEL 100Inside Day White Candle7/21/20103.093.093.07
ASIA FOOD & PROPERTIES LTDOutside Day Black Candle7/21/20100.570.6050.57
CHINA PAPER HOLDINGS LIMITEDOutside Day Black Candle7/21/20100.1150.1250.115
HWA HONG CORPORATION LIMITEDOutside Day Black Candle7/21/20100.6150.620.6
JAYA HOLDINGS LTDOutside Day Black Candle7/21/20100.6450.660.64
MACQUARIE INT'L INFRA FUND LTDOutside Day Black Candle7/21/20100.5150.5350.515
RYOBI KISO HOLDINGS LTD.Outside Day Black Candle7/21/20100.190.20.19
SEMBCORP INDUSTRIES LTDOutside Day Black Candle7/21/20104.154.254.15
SINGAPORE PRESS HLDGS LTDOutside Day Black Candle7/21/201044.074
STARHUB LTDOutside Day Black Candle7/21/20102.322.362.32
STI ETFOutside Day Black Candle7/21/201033.022.99
DBXT MSCI INDIA TRN ETF 10Outside Day White Candle7/21/20109.789.799.69
FALCON ENERGY GROUP LIMITEDOutside Day White Candle7/21/20100.590.60.565
HOTUNG INVESTMENT HLDGS LTDOutside Day White Candle7/21/20100.110.110.1
LION ASIAPAC LTDOutside Day White Candle7/21/20100.240.240.23
RICKMERS MARITIMEOutside Day White Candle7/21/20100.370.370.36
SUPERIOR MULTI-PACKAGING LTDOutside Day White Candle7/21/20100.110.1150.1
UOB-KAY HIAN HOLDINGS LIMITEDOutside Day White Candle7/21/20101.51.511.48

Tuesday, July 20, 2010

Candlestick 2010-07-20

Symbol TypeDateCloseHighLow
CHINA ESSENCE GROUP LTD.Inside Day Black Candle7/20/20100.260.2650.26
CHINA FISHERY GROUP LIMITEDInside Day Black Candle7/20/20101.972.021.96
CHINA XLX FERTILISER LTD.Inside Day Black Candle7/20/20100.530.540.53
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle7/20/20107.367.387.34
FUXING CHINA GROUP LIMITEDInside Day Black Candle7/20/20100.140.1450.14
HLN TECHNOLOGIES LIMITEDInside Day Black Candle7/20/20100.2350.2450.235
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle7/20/20105.195.255.14
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle7/20/201023.423.523.4
LION TECK CHIANG LTDInside Day Black Candle7/20/20100.380.3850.38
OVERSEA-CHINESE BANKING CORPInside Day Black Candle7/20/20108.9698.95
PCI LTDInside Day Black Candle7/20/20100.4250.4350.425
FIRST RESOURCES LIMITEDInside Day White Candle7/20/20101.11.11.08
IS MSCI INDIA 100Inside Day White Candle7/20/20106.936.956.89
KTL GLOBAL LIMITEDInside Day White Candle7/20/20100.370.370.365
CREATIVE TECHNOLOGY LTDOutside Day Black Candle7/20/20104.14.164.1
DBXT S&PASX 200 ETF 10Outside Day Black Candle7/20/201027.2427.727.18
SINGAPORE AIRLINES LTD 200Outside Day Black Candle7/20/201014.9415.0414.94
SINGTEL 100Outside Day Black Candle7/20/20103.093.13.06
THAI VILLAGE HOLDINGS LTDOutside Day Black Candle7/20/20100.0950.1050.095
C & O PHARM TECH (HLDGS) LTDOutside Day White Candle7/20/20100.410.410.4
CHINA JISHAN HOLDINGS LIMITEDOutside Day White Candle7/20/20100.0850.0850.07
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle7/20/20100.6150.6350.61
GLOBAL INVESTMENTS LIMITEDOutside Day White Candle7/20/20100.1950.20.19
K-GREEN TRUST 100Outside Day White Candle7/20/20101.151.161.13
NOEL GIFTS INTERNATIONAL LTDOutside Day White Candle7/20/20100.1750.1750.165
QAF LTDOutside Day White Candle7/20/20100.630.630.615
SUPERBOWL HOLDINGS LIMITEDOutside Day White Candle7/20/20100.2050.2050.19

Monday, July 19, 2010

Candlestick 2010-07-19

Symbol TypeDateCloseHighLow
8TELECOM INTL HOLDINGS CO LTDInside Day Black Candle7/19/20100.1850.190.185
CHINA MINZHONG FOOD CORP LTDInside Day Black Candle7/19/20101.231.241.23
ISDN HOLDINGS LIMITEDInside Day Black Candle7/19/20100.310.320.305
RICKMERS MARITIMEInside Day Black Candle7/19/20100.3650.370.365
FINANCIAL ONE CORP.Inside Day White Candle7/19/20100.4250.4250.42
FRASERS CENTREPOINT TRUSTInside Day White Candle7/19/20101.381.381.37
KENCANA AGRI LIMITEDInside Day White Candle7/19/20100.310.310.305
K-REIT ASIAInside Day White Candle7/19/20101.211.211.19
RIVERSTONE HOLDINGS LIMITEDInside Day White Candle7/19/20100.5550.5550.55
STARHUB LTDInside Day White Candle7/19/20102.342.352.32
WING TAI HLDGS LTDInside Day White Candle7/19/20101.631.631.61
ASL MARINE HOLDINGS LTDOutside Day Black Candle7/19/20100.850.860.84
ETIKA INTERNATIONAL HLDGS LTDOutside Day Black Candle7/19/20100.6950.7050.695
HLN TECHNOLOGIES LIMITEDOutside Day Black Candle7/19/20100.230.250.23
LYXOR JAPAN (TOPIX) FUND 10Outside Day Black Candle7/19/20100.9710.9790.971
ORCHARD PARADE HOLDINGS LTDOutside Day Black Candle7/19/20101.021.041.02
UNITED FOOD HOLDINGS LIMITEDOutside Day Black Candle7/19/20100.060.070.06
ALLGREEN PROPERTIES LTDOutside Day White Candle7/19/20101.11.11.06
AURIC PACIFIC GROUP LIMITEDOutside Day White Candle7/19/20100.620.6250.615
BANYAN TREE HOLDINGS LIMITEDOutside Day White Candle7/19/20100.830.830.805
CHINA FISHERY GROUP LIMITEDOutside Day White Candle7/19/201022.031.95
CHINA XLX FERTILISER LTD.Outside Day White Candle7/19/20100.530.5450.52
CITY DEVELOPMENTS LIMITEDOutside Day White Candle7/19/201011.411.4811.22
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle7/19/20107.397.397.2
FRASER AND NEAVE LIMITEDOutside Day White Candle7/19/20105.525.555.41
HAW PAR CORP LTDOutside Day White Candle7/19/20105.95.915.88
HENG LONG INTERNATIONAL LTD.Outside Day White Candle7/19/20100.3250.3450.32
HONGKONG LAND HOLDINGS LIMITEDOutside Day White Candle7/19/20105.275.35.07
HOTEL PROPERTIES LTDOutside Day White Candle7/19/20102.652.652.55
HYFLUX WATER TRUSTOutside Day White Candle7/19/20100.670.670.66
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle7/19/201023.523.5423.2
LION TECK CHIANG LTDOutside Day White Candle7/19/20100.390.390.36
OLAM INTERNATIONAL LIMITEDOutside Day White Candle7/19/20102.632.652.58
OVERSEA-CHINESE BANKING CORPOutside Day White Candle7/19/20108.999.028.91
TECHNICS OIL & GAS LIMITEDOutside Day White Candle7/19/20100.710.7150.695
TECKWAH INDUSTRIAL CORP LTDOutside Day White Candle7/19/20100.310.310.285
TRANSPAC INDUSTRIAL HLDGS LTDOutside Day White Candle7/19/20101.821.831.79
UNITED ENGINEERS LTD ORDOutside Day White Candle7/19/20102.22.242.16

Friday, July 16, 2010

Candlestick 2010-07-16

Symbol TypeDateCloseHighLow
ASIA FOOD & PROPERTIES LTDInside Day Black Candle7/16/20100.6050.620.6
BUND CENTER INVESTMENT LTDInside Day Black Candle7/16/20100.620.630.605
BUND CENTER INVESTMENT LTD 250Inside Day Black Candle7/16/20100.610.620.61
DBXT S&P 500 SHORT ETF 10Inside Day Black Candle7/16/201053.1753.1853.17
OVERSEAS UNION ENTERPRISE LTDInside Day Black Candle7/16/20102.62.622.59
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle7/16/20107.557.567.52
TIGER AIRWAYS HOLDINGS LIMITEDInside Day Black Candle7/16/20101.851.861.85
VENTURE CORPORATION LIMITEDInside Day Black Candle7/16/20109.389.419.38
ARMSTRONG INDUSTRIAL CORP LTDInside Day White Candle7/16/20100.440.440.435
CHINA AVIATION OIL(S) CORP LTDInside Day White Candle7/16/20101.411.411.4
CHINA TAISAN TECH GRP HLDGSLTDInside Day White Candle7/16/20100.20.20.195
DBS GROUP HOLDINGS LTDInside Day White Candle7/16/201014.814.814.64
IS MSCI INDIA 100Inside Day White Candle7/16/20106.997.016.94
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle7/16/201034.5234.5233.8
SINGAPORE TECH ENGINEERING LTDInside Day White Candle7/16/20103.243.263.23
SOILBUILD GROUP HOLDINGS LTDInside Day White Candle7/16/20100.620.620.615
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day White Candle7/16/20101.441.441.42
DBXT S&P CNX NIFTY ETF 10Outside Day Black Candle7/16/2010117117.61116.77
TIANJIN ZHONG XIN PHARM GROUPOutside Day Black Candle7/16/20100.6750.6850.67
CHINA SPORTS INTL LIMITEDOutside Day White Candle7/16/20100.110.110.1
DBS SINGAPORE STI ETFOutside Day White Candle7/16/20102.972.982.96
DELONG HOLDINGS LIMITEDOutside Day White Candle7/16/20100.3850.3850.37
HIAP HOE LIMITEDOutside Day White Candle7/16/20100.440.440.415
IPC CORPORATION LIMITEDOutside Day White Candle7/16/20100.130.130.12
KHONG GUAN FLOUR MILLING LTDOutside Day White Candle7/16/20101.51.51.47
KINGBOARD COPPER FOIL HDGS LTDOutside Day White Candle7/16/20100.330.330.315
MFG INTEGRATION TECHNOLOGY LTDOutside Day White Candle7/16/20100.1550.160.14
PAN-UNITED CORPORATION LTDOutside Day White Candle7/16/20100.470.470.455
RIVERSTONE HOLDINGS LIMITEDOutside Day White Candle7/16/20100.560.560.545
SURFACE MOUNT TECH (HLDGS) LTDOutside Day White Candle7/16/20100.120.120.1
TEE INTERNATIONAL LIMITEDOutside Day White Candle7/16/20100.3650.3650.355