I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, July 27, 2010

Candlestick 2010-07-27

Symbol TypeDateCloseHighLow
CWT LIMITEDInside Day Black Candle7/27/20100.8950.9050.88
GLOBAL YELLOW PAGES LIMITEDInside Day Black Candle7/27/20100.210.2150.21
HENGXIN TECHNOLOGY LTD.Inside Day Black Candle7/27/20100.3250.3350.325
STX PAN OCEAN CO. LTD.Inside Day Black Candle7/27/20101414.0413.88
UNI-ASIA FINANCE CORPORATIONInside Day Black Candle7/27/20100.3450.350.345
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle7/27/20106.46.436.39
ARMSTRONG INDUSTRIAL CORP LTDInside Day White Candle7/27/20100.4350.440.43
BUKIT SEMBAWANG ESTATES LTDInside Day White Candle7/27/20104.884.894.87
CHINA MINZHONG FOOD CORP LTDInside Day White Candle7/27/20101.31.31.29
ETIKA INTERNATIONAL HLDGS LTDInside Day White Candle7/27/20100.80.80.795
HONG LEONG ASIA LTD.Inside Day White Candle7/27/20103.593.613.58
LYXOR CHINA H 10Inside Day White Candle7/27/201015.4515.4515.39
NSL LTD.Inside Day White Candle7/27/20101.441.441.42
CHINA SKY CHEM FIBRE CO. LTD.Outside Day Black Candle7/27/20100.1550.1650.155
DBXT MSCI INDIA TRN ETF 10Outside Day Black Candle7/27/20109.869.959.86
JARDINE MATHESON HLDGS LTDOutside Day Black Candle7/27/201040.0641.840.06
POH TIONG CHOON LOGISTICS LTDOutside Day Black Candle7/27/20100.360.370.36
ASIA POWER CORP LTDOutside Day White Candle7/27/20100.1550.1550.145
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle7/27/20100.630.630.615
EZION HOLDINGS LIMITEDOutside Day White Candle7/27/20100.7050.710.695
LYXOR MSCI TAIWAN INDEX FUND10Outside Day White Candle7/27/20100.8870.8870.85
SIN GHEE HUAT CORPORATION LTD.Outside Day White Candle7/27/20100.260.260.235
SINGAPORE AIRLINES LTD 200Outside Day White Candle7/27/201015.0215.0214.76
SP CORPORATION LIMITEDOutside Day White Candle7/27/20100.120.120.1
ZAGRO ASIA LIMITEDOutside Day White Candle7/27/20100.2250.230.205

No comments: