CandleStick Trader: June 2014

Wednesday, June 25, 2014

Candlestick 2014-06-25

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	6/25/2014	6.16	6.24	6.16
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	6/25/2014	2.47	2.49	2.46
DBXT FT CHINA 25 ETF 10	Inside Day Black Candle	6/25/2014	29.23	29.28	29.23
DMX TECHNOLOGIES GROUP LTD	Inside Day Black Candle	6/25/2014	0.187	0.188	0.187
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	6/25/2014	1.86	1.88	1.86
FIRST RESOURCES LIMITED	Inside Day Black Candle	6/25/2014	2.41	2.43	2.39
FORELAND FABRICTECH HLDS LTD	Inside Day Black Candle	6/25/2014	0.018	0.02	0.018
PAVILLON HOLDINGS LTD.	Inside Day Black Candle	6/25/2014	0.117	0.118	0.117
SBS TRANSIT LTD	Inside Day Black Candle	6/25/2014	1.695	1.7	1.685
SMRT CORPORATION LTD	Inside Day Black Candle	6/25/2014	1.555	1.565	1.55
CDL HOSPITALITY TRUSTS	Inside Day White Candle	6/25/2014	1.725	1.725	1.715
CENTURION CORPORATION LIMITED	Inside Day White Candle	6/25/2014	0.715	0.72	0.71
PETRA FOODS LIMITED	Inside Day White Candle	6/25/2014	3.78	3.84	3.72
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	6/25/2014	3.32	3.33	3.27
UOB MB ECW140801	Inside Day White Candle	6/25/2014	0.131	0.131	0.129
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	6/25/2014	0.069	0.074	0.069
STRAITS TRADING CO. LTD	Outside Day Black Candle	6/25/2014	2.94	2.96	2.94
VENTURE CORPORATION LIMITED	Outside Day Black Candle	6/25/2014	7.6	7.67	7.6
W CORPORATION LIMITED	Outside Day Black Candle	6/25/2014	0.089	0.092	0.088
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	6/25/2014	1.1	1.13	1.1
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	6/25/2014	0.125	0.125	0.116
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	6/25/2014	1.76	1.775	1.745
ASTI HOLDINGS LIMITED	Outside Day White Candle	6/25/2014	0.051	0.051	0.049
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	6/25/2014	0.765	0.77	0.75
DBXT EURO STOXX 50 ETF 10	Outside Day White Candle	6/25/2014	55.62	55.74	55.6
DBXT MSCI PACIFIC EXJAP ETF 10	Outside Day White Candle	6/25/2014	5.41	5.42	5.31
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	6/25/2014	2.014	2.014	1.971
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	6/25/2014	6.76	6.79	6.66
HONG LEONG ASIA LTD.	Outside Day White Candle	6/25/2014	1.61	1.635	1.58
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	6/25/2014	6.65	6.71	6.56
HSI 23800 MB ECW140828	Outside Day White Candle	6/25/2014	0.054	0.054	0.052
IS MSCI INDIA 100	Outside Day White Candle	6/25/2014	7.24	7.25	7.05
JB FOODS LIMITED	Outside Day White Candle	6/25/2014	0.23	0.23	0.22
KEPPEL REIT	Outside Day White Candle	6/25/2014	1.27	1.275	1.25
MARCO POLO MARINE LTD.	Outside Day White Candle	6/25/2014	0.365	0.365	0.355
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	6/25/2014	0.17	0.17	0.167
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	6/25/2014	0.27	0.275	0.265
SINGAPORE POST MB ECW150106	Outside Day White Candle	6/25/2014	0.072	0.077	0.068
TA CORPORATION LTD	Outside Day White Candle	6/25/2014	0.36	0.36	0.35
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	6/25/2014	3.32	3.36	3.25
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	6/25/2014	4.6	4.6	4.57
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	6/25/2014	0.355	0.355	0.33

Candlestick 2014-06-24

Symbol	Type	Date	Close	High	Low
HSI 23200 MB EPW140730	Inside Day Black Candle	6/24/2014	0.137	0.143	0.132
IPC CORPORATION LIMITED	Inside Day Black Candle	6/24/2014	0.138	0.14	0.138
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/24/2014	43.78	43.95	43.69
LANTROVISION (S) LTD	Inside Day Black Candle	6/24/2014	0.57	0.575	0.57
PACIFIC RADIANCE LTD.	Inside Day Black Candle	6/24/2014	1.29	1.305	1.29
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	6/24/2014	22.51	22.54	22.42
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	6/24/2014	0.43	0.445	0.43
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	6/24/2014	10.44	10.46	10.33
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	6/24/2014	0.88	0.885	0.87
HSI 22800 MB ECW140730	Inside Day White Candle	6/24/2014	0.101	0.105	0.097
SINJIA LAND LIMITED	Inside Day White Candle	6/24/2014	0.184	0.185	0.178
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	6/24/2014	0.063	0.063	0.058
UOB MB ECW140801	Inside Day White Candle	6/24/2014	0.133	0.134	0.127
VARD HOLDINGS LIMITED	Inside Day White Candle	6/24/2014	1.1	1.11	1.095
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	6/24/2014	0.29	0.305	0.29
KINGSMEN CREATIVES LTD	Outside Day Black Candle	6/24/2014	0.915	0.93	0.915
MAPLETREE GREATER CHINACOMM TR	Outside Day Black Candle	6/24/2014	0.865	0.875	0.86
MYP LTD.	Outside Day Black Candle	6/24/2014	0.2	0.21	0.2
NIPPECRAFT LIMITED	Outside Day Black Candle	6/24/2014	0.045	0.05	0.04
SINARMAS LAND LIMITED EW151118	Outside Day Black Candle	6/24/2014	0.35	0.37	0.35
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	6/24/2014	1.34	1.355	1.34
TREK 2000 INT'L LTD	Outside Day Black Candle	6/24/2014	0.198	0.21	0.198
XMH HOLDINGS LTD.	Outside Day Black Candle	6/24/2014	0.3	0.305	0.295
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	6/24/2014	6.26	6.31	6.15
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	6/24/2014	1.041	1.041	1.038
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	6/24/2014	0.037	0.037	0.033
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	6/24/2014	0.915	0.915	0.835
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	6/24/2014	10.35	10.37	10.22
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	6/24/2014	0.189	0.189	0.185
FAR EAST ORCHARD LIMITED	Outside Day White Candle	6/24/2014	1.885	1.9	1.855
FUNG CHOI MEDIA GROUP LIMITED	Outside Day White Candle	6/24/2014	0.09	0.09	0.086
ISETAN (SINGAPORE) LTD	Outside Day White Candle	6/24/2014	4.98	4.98	4.95
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	6/24/2014	36.5	36.53	36.21
LYXOR ASIA 10	Outside Day White Candle	6/24/2014	5.13	5.13	5.1
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	6/24/2014	0.765	0.765	0.755
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	6/24/2014	0.149	0.149	0.141
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/24/2014	0.081	0.081	0.077
SWEE HONG LIMITED	Outside Day White Candle	6/24/2014	0.225	0.225	0.196

Monday, June 23, 2014

Candlestick 2014-06-23

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Inside Day Black Candle	6/23/2014	0.63	0.635	0.625
CHASEN HOLDINGS W170320	Inside Day Black Candle	6/23/2014	0.048	0.049	0.048
CWT LIMITED	Inside Day Black Candle	6/23/2014	1.695	1.715	1.69
JADASON ENTERPRISES LTD	Inside Day Black Candle	6/23/2014	0.053	0.057	0.052
K1 VENTURES LIMITED	Inside Day Black Candle	6/23/2014	0.184	0.187	0.184
KING WAN CORPORATION LIMITED	Inside Day Black Candle	6/23/2014	0.345	0.36	0.345
LINC ENERGY LTD	Inside Day Black Candle	6/23/2014	1.195	1.21	1.195
LIONGOLD CORP LTD	Inside Day Black Candle	6/23/2014	0.089	0.091	0.088
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	6/23/2014	1.055	1.075	1.03
PARKWAYLIFE REIT	Inside Day Black Candle	6/23/2014	2.33	2.35	2.33
QAF LTD	Inside Day Black Candle	6/23/2014	0.835	0.84	0.83
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	6/23/2014	3.92	3.94	3.9
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	6/23/2014	5.38	5.43	5.38
VENTURE CORPORATION LIMITED	Inside Day Black Candle	6/23/2014	7.65	7.75	7.64
XINREN ALUMINUM HOLDINGS LTD	Inside Day Black Candle	6/23/2014	0.515	0.52	0.505
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	6/23/2014	1.765	1.77	1.755
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	6/23/2014	6.65	6.68	6.63
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	6/23/2014	36.38	36.5	36.23
POH TIONG CHOON LOGISTICS LTD	Inside Day White Candle	6/23/2014	0.78	0.785	0.76
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	6/23/2014	3.3	3.33	3.25
ACHIEVA LIMITED	Outside Day Black Candle	6/23/2014	0.055	0.06	0.051
BREADTALK GROUP LIMITED	Outside Day Black Candle	6/23/2014	1.32	1.35	1.32
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	6/23/2014	0.495	0.505	0.495
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	6/23/2014	12.52	12.54	12.52
DBXT MSCI EMERGING MKTS ETF 10	Outside Day Black Candle	6/23/2014	4.15	4.18	4.15
DELONG HOLDINGS LIMITED	Outside Day Black Candle	6/23/2014	0.275	0.295	0.27
ELLIPSIZ LTD	Outside Day Black Candle	6/23/2014	0.096	0.1	0.096
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	6/23/2014	1.845	1.865	1.835
HSI 22800 MB ECW140730	Outside Day Black Candle	6/23/2014	0.092	0.153	0.092
HSI 23600 MB ECW140730	Outside Day Black Candle	6/23/2014	0.041	0.08	0.04
PNE INDUSTRIES LTD	Outside Day Black Candle	6/23/2014	0.134	0.137	0.134
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	6/23/2014	0.08	0.082	0.079
SBS TRANSIT LTD	Outside Day Black Candle	6/23/2014	1.705	1.72	1.695
SINGAPORE SHIPPING CORP LTD	Outside Day Black Candle	6/23/2014	0.24	0.25	0.24
SUNPOWER GROUP LTD.	Outside Day Black Candle	6/23/2014	0.14	0.147	0.14
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	6/23/2014	1.41	1.42	1.4
UOB MB ECW140801	Outside Day Black Candle	6/23/2014	0.131	0.137	0.126
UOB MB ECW140901	Outside Day Black Candle	6/23/2014	0.092	0.097	0.092
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	6/23/2014	0.034	0.034	0.031
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	6/23/2014	0.956	0.956	0.945
ENGRO CORPORATION LIMITED	Outside Day White Candle	6/23/2014	1.25	1.25	1.23
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	6/23/2014	0.021	0.022	0.017
GP BATTERIES INT LTD	Outside Day White Candle	6/23/2014	0.69	0.695	0.67
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	6/23/2014	0.036	0.036	0.031
HSI 21000 MB EPW141230	Outside Day White Candle	6/23/2014	0.07	0.07	0.065
HSI 22400 MB EPW140730	Outside Day White Candle	6/23/2014	0.084	0.084	0.048
HSI 23200 MB EPW140730	Outside Day White Candle	6/23/2014	0.151	0.152	0.095
KRISENERGY LTD.	Outside Day White Candle	6/23/2014	0.835	0.85	0.815
LAFE CORPORATION LIMITED	Outside Day White Candle	6/23/2014	0.053	0.053	0.051
OCBC BK 4.2% NCPS	Outside Day White Candle	6/23/2014	1.05	1.05	1.03
SINGAPORE POST MB ECW150402	Outside Day White Candle	6/23/2014	0.055	0.061	0.054
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	6/23/2014	0.08	0.08	0.063

Saturday, June 21, 2014

Candlestick 2014-06-20

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	6/20/2014	0.44	0.45	0.44
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	6/20/2014	2.24	2.25	2.24
FORTERRA TRUST	Inside Day Black Candle	6/20/2014	1.635	1.65	1.635
FU YU CORPORATION LTD	Inside Day Black Candle	6/20/2014	0.104	0.106	0.104
GUOCOLEISURE LIMITED	Inside Day Black Candle	6/20/2014	1.12	1.135	1.11
HSI 22800 MB ECW140730	Inside Day Black Candle	6/20/2014	0.133	0.145	0.133
HSI 23000 MB ECW140627	Inside Day Black Candle	6/20/2014	0.054	0.067	0.054
HSI 23600 MB ECW140730	Inside Day Black Candle	6/20/2014	0.067	0.076	0.067
JAYA HOLDINGS LTD	Inside Day Black Candle	6/20/2014	0.19	0.193	0.188
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	6/20/2014	0.092	0.096	0.092
LYXOR CHINA H 10	Inside Day Black Candle	6/20/2014	14.11	14.14	14.11
OUE LIMITED	Inside Day Black Candle	6/20/2014	2.44	2.49	2.44
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	6/20/2014	0.83	0.845	0.83
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	6/20/2014	10.39	10.4	10.39
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	6/20/2014	1.125	1.145	1.125
ACE ACHIEVE INFOCOM LIMITED	Inside Day White Candle	6/20/2014	0.035	0.035	0.034
CIVMEC LIMITED	Inside Day White Candle	6/20/2014	0.7	0.7	0.685
GREAT EASTERN HLDGS LTD	Inside Day White Candle	6/20/2014	21.65	21.65	21.51
GUOCOLAND LIMITED	Inside Day White Candle	6/20/2014	2.14	2.14	2.09
HSI 23200 MB EPW140730	Inside Day White Candle	6/20/2014	0.118	0.118	0.108
SMRT CORPORATION LTD	Inside Day White Candle	6/20/2014	1.55	1.57	1.54
WING TAI HLDGS LTD	Inside Day White Candle	6/20/2014	2.04	2.04	2.01
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	6/20/2014	1.75	1.785	1.75
AZTECH GROUP LTD.	Outside Day Black Candle	6/20/2014	0.13	0.132	0.13
BUMITAMA AGRI LTD.	Outside Day Black Candle	6/20/2014	1.18	1.235	1.18
ECOWISE HOLDINGS LIMITED	Outside Day Black Candle	6/20/2014	0.064	0.066	0.064
GLOBAL PREMIUM HOTELS LTD 10	Outside Day Black Candle	6/20/2014	0.32	0.345	0.32
GLOBAL TECH (HLDGS) LIMITED	Outside Day Black Candle	6/20/2014	0.018	0.02	0.018
HYFLUX LTD	Outside Day Black Candle	6/20/2014	1.155	1.175	1.155
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	6/20/2014	10.37	10.47	10.37
MARCO POLO MARINE LTD.	Outside Day Black Candle	6/20/2014	0.36	0.37	0.36
NSL LTD.	Outside Day Black Candle	6/20/2014	1.68	1.725	1.68
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	6/20/2014	0.144	0.15	0.144
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	6/20/2014	0.143	0.148	0.143
SOILBUILD BUSINESS SPACE REIT	Outside Day Black Candle	6/20/2014	0.79	0.805	0.79
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	6/20/2014	0.125	0.125	0.11
AVIC INTL MARITIME HLDGLIMITED	Outside Day White Candle	6/20/2014	0.11	0.11	0.098
CAPITACOMMERCIAL TRUST	Outside Day White Candle	6/20/2014	1.68	1.68	1.65
CDL HOSPITALITY TRUSTS	Outside Day White Candle	6/20/2014	1.735	1.735	1.7
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	6/20/2014	0.04	0.04	0.038
HAW PAR CORP LTD	Outside Day White Candle	6/20/2014	8.58	8.58	8.49
OLAM US$750M 6.75%B180129	Outside Day White Candle	6/20/2014	1.071	1.072	1.069
PETRA FOODS LIMITED	Outside Day White Candle	6/20/2014	3.84	3.84	3.7
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	6/20/2014	0.175	0.175	0.166
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	6/20/2014	0.625	0.625	0.61
TTJ HOLDINGS LIMITED	Outside Day White Candle	6/20/2014	0.38	0.38	0.365
UNITED ENGINEERS LTD ORD	Outside Day White Candle	6/20/2014	2.36	2.36	2.25
UNITED ENVIROTECH LTD	Outside Day White Candle	6/20/2014	1.47	1.47	1.43

Thursday, June 19, 2014

Candlestick 2014-06-19

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	6/19/2014	1.435	1.445	1.435
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	6/19/2014	0.168	0.169	0.167
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	6/19/2014	10.31	10.32	10.27
HONG FOK CORPORATION LTD	Inside Day Black Candle	6/19/2014	1.1	1.125	1.07
IS MSCI INDIA 100	Inside Day Black Candle	6/19/2014	7.19	7.28	7.17
ISDN HOLDINGS LIMITED	Inside Day Black Candle	6/19/2014	0.42	0.43	0.42
KTL GLOBAL LIMITED	Inside Day Black Candle	6/19/2014	0.111	0.121	0.111
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	6/19/2014	0.146	0.148	0.145
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	6/19/2014	0.083	0.084	0.083
SINGAPORE POST LIMITED	Inside Day Black Candle	6/19/2014	1.745	1.765	1.735
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	6/19/2014	2.26	2.29	2.26
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	6/19/2014	0.765	0.775	0.765
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	6/19/2014	0.03	0.03	0.024
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	6/19/2014	0.187	0.187	0.186
FTSECHINAA50 6000 MBEPW140828	Inside Day White Candle	6/19/2014	0.025	0.025	0.024
MTQ CORPORATION LIMITED	Inside Day White Candle	6/19/2014	2.08	2.08	2.07
HSI 23000 MB ECW140627	Outside Day Black Candle	6/19/2014	0.059	0.076	0.053
HSI 23400 UB ECW140828	Outside Day Black Candle	6/19/2014	0.097	0.109	0.097
HSI 23600 MB ECW140730	Outside Day Black Candle	6/19/2014	0.07	0.08	0.066
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	6/19/2014	10.66	10.73	10.63
LIONGOLD CORP LTD	Outside Day Black Candle	6/19/2014	0.097	0.101	0.097
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	6/19/2014	1.855	1.865	1.855
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	6/19/2014	1	1.055	1
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	6/19/2014	10.36	10.46	10.36
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	6/19/2014	0.065	0.071	0.065
STARHILL GLOBAL REIT	Outside Day Black Candle	6/19/2014	0.81	0.825	0.81
STARHUB LTD	Outside Day Black Candle	6/19/2014	4.3	4.32	4.25
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	6/19/2014	3.33	3.37	3.3
UOL GROUP LIMITED	Outside Day Black Candle	6/19/2014	6.66	6.72	6.64
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	6/19/2014	3.19	3.23	3.19
CIVMEC LIMITED	Outside Day White Candle	6/19/2014	0.7	0.705	0.675
DRAGON GROUP INTL LIMITED	Outside Day White Candle	6/19/2014	0.075	0.075	0.069
FUXING CHINA GROUP LIMITED	Outside Day White Candle	6/19/2014	0.035	0.035	0.03
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	6/19/2014	0.58	0.59	0.555
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	6/19/2014	0.305	0.305	0.29
LH GROUP LIMITED	Outside Day White Candle	6/19/2014	0.007	0.007	0.005
LYXOR CHINA H 10	Outside Day White Candle	6/19/2014	14.2	14.2	13.86
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	6/19/2014	0.056	0.056	0.053
SIA ENGINEERING CO LTD	Outside Day White Candle	6/19/2014	5.09	5.09	5.04
SP CORPORATION LIMITED	Outside Day White Candle	6/19/2014	0.098	0.099	0.084
TEE INTERNATIONAL W170526	Outside Day White Candle	6/19/2014	0.052	0.052	0.045
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	6/19/2014	1.83	1.83	1.81

Wednesday, June 18, 2014

Candlestick 2014-06-18

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	6/18/2014	0.082	0.083	0.081
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day Black Candle	6/18/2014	0.54	0.56	0.54
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	6/18/2014	17.06	17.12	17.06
FORELAND FABRICTECH HLDS LTD	Inside Day Black Candle	6/18/2014	0.023	0.028	0.02
GP BATTERIES INT LTD	Inside Day Black Candle	6/18/2014	0.69	0.7	0.69
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	6/18/2014	10.69	10.72	10.66
LUM CHANG HOLDINGS LIMITED	Inside Day Black Candle	6/18/2014	0.375	0.38	0.375
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	6/18/2014	6.96	6.98	6.95
SINJIA LAND LIMITED	Inside Day Black Candle	6/18/2014	0.185	0.187	0.18
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	6/18/2014	0.825	0.83	0.82
UE E&C LTD.	Inside Day Black Candle	6/18/2014	1.225	1.23	1.22
UOB MB ECW140901	Inside Day Black Candle	6/18/2014	0.106	0.109	0.105
YOUYUE INTERNATIONAL LIMITED	Inside Day Black Candle	6/18/2014	0.195	0.2	0.195
CDL HOSPITALITY TRUSTS	Inside Day White Candle	6/18/2014	1.71	1.71	1.695
DBS MB ECW140901	Inside Day White Candle	6/18/2014	0.101	0.101	0.1
HIAP HOE LIMITED	Inside Day White Candle	6/18/2014	0.905	0.905	0.9
ISHARES USD ASIA BOND ETF	Inside Day White Candle	6/18/2014	10.44	10.44	10.43
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	6/18/2014	43.9	44.11	43.73
LAFE CORPORATION LIMITED	Inside Day White Candle	6/18/2014	0.054	0.054	0.053
LANTROVISION (S) LTD	Inside Day White Candle	6/18/2014	0.565	0.565	0.56
LIONGOLD CORP LTD	Inside Day White Candle	6/18/2014	0.1	0.1	0.098
OCBC BK MB ECW140801	Inside Day White Candle	6/18/2014	0.05	0.05	0.049
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	6/18/2014	9.7	9.72	9.66
QAF LTD	Inside Day White Candle	6/18/2014	0.845	0.85	0.84
SPDR GOLD SHARES	Inside Day White Candle	6/18/2014	122.06	122.24	121.97
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	6/18/2014	0.194	0.194	0.192
ABTERRA LTD	Outside Day Black Candle	6/18/2014	0.615	0.73	0.605
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	6/18/2014	27.5	27.69	27.5
FRASER AND NEAVE LIMITED	Outside Day Black Candle	6/18/2014	3.03	3.05	3.03
RAMBA ENERGY LIMITED	Outside Day Black Candle	6/18/2014	0.49	0.495	0.485
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	6/18/2014	0.08	0.089	0.08
ASIAN PAY TELEVISION TRUST	Outside Day White Candle	6/18/2014	0.775	0.775	0.76
ASIASONS CAPITAL LIMITED	Outside Day White Candle	6/18/2014	0.066	0.067	0.06
COURTS ASIA LIMITED	Outside Day White Candle	6/18/2014	0.565	0.57	0.555
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	6/18/2014	2.27	2.27	2.2
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	6/18/2014	0.188	0.189	0.183
FTSECHINAA50 6000 MBEPW140828	Outside Day White Candle	6/18/2014	0.026	0.026	0.023
HAFARY HOLDINGS LIMITED	Outside Day White Candle	6/18/2014	0.178	0.178	0.175
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	6/18/2014	36.75	36.75	35.61
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	6/18/2014	0.116	0.116	0.11
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/18/2014	0.08	0.081	0.078
UNITED ENGINEERS LTD ORD	Outside Day White Candle	6/18/2014	2.29	2.3	2.24

Tuesday, June 17, 2014

Candlestick 2014-06-17

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	6/17/2014	2.47	2.53	2.47
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	6/17/2014	0.055	0.057	0.055
MENCAST HOLDINGS LTD.	Inside Day Black Candle	6/17/2014	0.525	0.53	0.525
RELIGARE HEALTH TRUST	Inside Day Black Candle	6/17/2014	0.915	0.925	0.91
CSC HOLDINGS LTD	Inside Day White Candle	6/17/2014	0.08	0.08	0.079
DRAGON GROUP INTL LIMITED	Inside Day White Candle	6/17/2014	0.07	0.07	0.069
OSSIA INTERNATIONAL LTD	Inside Day White Candle	6/17/2014	0.285	0.285	0.27
SBS TRANSIT LTD	Inside Day White Candle	6/17/2014	1.7	1.7	1.68
TRANSCORP HOLDINGS LIMITED	Inside Day White Candle	6/17/2014	0.24	0.245	0.235
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	6/17/2014	0.53	0.565	0.53
CHOSEN HOLDINGS LIMITED	Outside Day Black Candle	6/17/2014	0.133	0.14	0.133
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	6/17/2014	0.064	0.074	0.064
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	6/17/2014	29.76	29.85	29.76
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	6/17/2014	0.82	0.84	0.815
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	6/17/2014	1.865	1.89	1.855
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	6/17/2014	1.049	1.051	1.049
HIAP HOE LIMITED	Outside Day Black Candle	6/17/2014	0.905	0.915	0.87
HO BEE LAND LIMITED	Outside Day Black Candle	6/17/2014	2.22	2.26	2.22
HONG LEONG ASIA LTD.	Outside Day Black Candle	6/17/2014	1.545	1.56	1.535
IHH HEALTHCARE BERHAD	Outside Day Black Candle	6/17/2014	1.59	1.65	1.59
NOBLE GROUP MB ECW150402	Outside Day Black Candle	6/17/2014	0.063	0.065	0.058
PACIFIC RADIANCE LTD.	Outside Day Black Candle	6/17/2014	1.33	1.365	1.32
SINGTEL 100	Outside Day Black Candle	6/17/2014	3.83	3.88	3.83
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	6/17/2014	22.52	22.68	22.46
UOB MB ECW140901	Outside Day Black Candle	6/17/2014	0.106	0.112	0.103
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	6/17/2014	0.083	0.085	0.08
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	6/17/2014	0.052	0.052	0.048
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	6/17/2014	0.032	0.035	0.028
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	6/17/2014	0.177	0.177	0.15
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	6/17/2014	0.205	0.21	0.2
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	6/17/2014	0.39	0.39	0.38
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	6/17/2014	0.028	0.03	0.017
FORTERRA TRUST	Outside Day White Candle	6/17/2014	1.655	1.67	1.62
FU YU CORPORATION LTD	Outside Day White Candle	6/17/2014	0.107	0.108	0.105
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	6/17/2014	0.187	0.188	0.184
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	6/17/2014	1.195	1.2	1.16
IPC CORPORATION LIMITED	Outside Day White Candle	6/17/2014	0.136	0.136	0.134
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	6/17/2014	0.065	0.065	0.055
PETRA FOODS LIMITED	Outside Day White Candle	6/17/2014	3.9	3.95	3.87
RICKMERS MARITIME	Outside Day White Candle	6/17/2014	0.295	0.295	0.285
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	6/17/2014	1.355	1.355	1.345
SP CORPORATION LIMITED	Outside Day White Candle	6/17/2014	0.097	0.1	0.082