I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, January 31, 2012

Candlestick 2012-01-31

Symbol TypeDateCloseHighLow
BOUSTEAD SINGAPORE LIMITEDInside Day Black Candle1/31/20120.8650.870.86
CAPITAMALLS ASIA LIMITEDInside Day Black Candle1/31/20121.3251.3351.32
HAW PAR CORP LTDInside Day Black Candle1/31/20125.735.745.73
HU AN CABLE HOLDINGS LTD.Inside Day Black Candle1/31/20120.180.1820.178
THAI BEVERAGE PUBLIC CO LTDInside Day Black Candle1/31/20120.2950.310.29
ASL MARINE HOLDINGS LTDInside Day White Candle1/31/20120.50.50.495
BENG KUANG MARINE LIMITEDInside Day White Candle1/31/20120.160.160.155
DBXT FT CHINA 25 ETF 10Inside Day White Candle1/31/201228.5528.5528.5
DBXT MSCI CHINA TRN ETF 10Inside Day White Candle1/31/201211.2311.2311.1
INDOFOOD AGRI RESOURCES LTD.Inside Day White Candle1/31/20121.4451.4451.425
IS MSCI INDIA 100Inside Day White Candle1/31/20126.086.085.97
OLAM INTERNATIONAL LIMITEDInside Day White Candle1/31/20122.62.622.53
SWIBER HOLDINGS LIMITEDInside Day White Candle1/31/20120.60.60.59
XINREN ALUMINUM HOLDINGS LTDInside Day White Candle1/31/20120.3250.3250.32
CAPITAMALL TRUSTOutside Day Black Candle1/31/20121.711.741.695
CITY DEVELOPMENTS LIMITEDOutside Day Black Candle1/31/20129.8610.089.82
FUNG CHOI MEDIA GROUP LIMITEDOutside Day Black Candle1/31/20120.1040.1150.104
GOODPACK LIMITEDOutside Day Black Candle1/31/20121.531.571.53
HYFLUX LTDOutside Day Black Candle1/31/20121.3751.3951.365
ISHARES USD ASIA BOND ETFOutside Day Black Candle1/31/20129.9910.069.99
MANHATTAN RESOURCES LIMITEDOutside Day Black Candle1/31/20120.910.9350.87
SUPER GROUP LTD.Outside Day Black Candle1/31/20121.391.4351.375
A-SONIC AEROSPACE LIMITEDOutside Day White Candle1/31/20120.0520.0520.046
CAMBRIDGE INDUSTRIAL TRUSTOutside Day White Candle1/31/20120.510.510.495
CH OFFSHORE LTDOutside Day White Candle1/31/20120.390.390.37
CHINA XLX FERTILISER LTD.Outside Day White Candle1/31/20120.3250.3350.32
DBXT MSCI ASIA EX JAPAN ETF 10Outside Day White Candle1/31/201230.3430.3430.19
DBXT MSCI RUSSIA CAP 25 ETF 10Outside Day White Candle1/31/20123.133.133.08
DELONG HOLDINGS LIMITEDOutside Day White Candle1/31/20120.3150.3150.3
GLOBAL LOGISTIC PROP LIMITEDOutside Day White Candle1/31/20121.991.991.935
GLOBAL TESTING CORPORATION LTDOutside Day White Candle1/31/20120.0560.0560.054
HANKORE ENVIRONMENT TEC GRPLTDOutside Day White Candle1/31/20120.0410.0410.038
KEPPEL CORPORATION LIMITEDOutside Day White Candle1/31/201210.8510.8510.61
LIZHONG WHEEL GROUP LTD.Outside Day White Candle1/31/20120.220.220.2
MFS TECHNOLOGY LTDOutside Day White Candle1/31/20120.1060.1070.091
NAM LEE PRESSED METAL INDS LTDOutside Day White Candle1/31/20120.2550.2550.245
OKP HOLDINGS LIMITEDOutside Day White Candle1/31/20120.5750.5850.57
QIAN HU CORPORATION LIMITEDOutside Day White Candle1/31/20120.1080.1080.104
R H ENERGY LTD.Outside Day White Candle1/31/20120.1260.1260.12
SEMBCORP INDUSTRIES LTDOutside Day White Candle1/31/20124.784.784.66
SINGAPORE TECH ENGINEERING LTDOutside Day White Candle1/31/20122.952.952.83
THE HOUR GLASS LIMITEDOutside Day White Candle1/31/20121.121.121.09
TREK 2000 INT'L LTDOutside Day White Candle1/31/20120.3250.3250.31
UNI-ASIA FINANCE CORPORATIONOutside Day White Candle1/31/20120.1450.1450.135
ZIWO HOLDINGS LTD.Outside Day White Candle1/31/20120.1280.1350.12

Candlestick 2012-01-30

Symbol TypeDateCloseHighLow
ANCHUN INTERNATIONAL HLDGS LTDInside Day Black Candle1/30/20120.0740.0750.074
ARMSTRONG INDUSTRIAL CORP LTDInside Day Black Candle1/30/20120.2850.30.285
CDL HOSPITALITY TRUSTSInside Day Black Candle1/30/20121.711.7151.705
CHINA ENERGY LIMITEDInside Day Black Candle1/30/20120.0650.0680.065
CHT (HOLDINGS) LTD.Inside Day Black Candle1/30/20120.170.1710.17
CITY DEVELOPMENTS LIMITEDInside Day Black Candle1/30/20129.9310.079.91
DBXT MSCI INDIA TRN ETF 10Inside Day Black Candle1/30/20128.528.568.52
FRAGRANCE GROUP LIMITEDInside Day Black Candle1/30/20120.3550.360.355
INNOTEK LIMITEDInside Day Black Candle1/30/20120.4350.450.435
JARDINE MATHESON HLDGS LTDInside Day Black Candle1/30/20125253.151.98
KEPPEL LAND LIMITEDInside Day Black Candle1/30/20122.842.852.81
MEIBAN GROUP LTDInside Day Black Candle1/30/20120.3850.4050.385
QINGMEI GROUP HOLDINGS LIMITEDInside Day Black Candle1/30/20120.1410.1420.141
SILVERLAKE AXIS LTDInside Day Black Candle1/30/20120.30.3050.3
STAMFORD LAND CORPORATION LTDInside Day Black Candle1/30/20120.5550.560.555
BUND CENTER INVESTMENT LTDInside Day White Candle1/30/20120.1570.160.155
CHINA FISHERY GROUP LIMITEDInside Day White Candle1/30/20121.0751.0751.06
DBS GROUP HOLDINGS LTDInside Day White Candle1/30/201213.4213.4213.29
GUL TECHNOLOGIES SINGAPORE LTDInside Day White Candle1/30/20120.0580.0580.056
INFORMATICS EDUCATION LTD.Inside Day White Candle1/30/20120.0710.0720.07
MIYOSHI PRECISION LIMITEDInside Day White Candle1/30/20120.0740.0740.068
ROTARY ENGINEERING LIMITEDInside Day White Candle1/30/20120.630.630.625
SWING MEDIA TECHNOLOGY GRP LTDInside Day White Candle1/30/20120.110.110.107
UNITED FIBER SYSTEM LIMITEDInside Day White Candle1/30/20120.0450.0450.041
ADVANCED HOLDINGS LTD.Outside Day Black Candle1/30/20120.1320.1360.132
DBXT MSCI CHINA TRN ETF 10Outside Day Black Candle1/30/201211.0911.3311.07
DBXT MSCI MALAYSIA TRN ETF 10Outside Day Black Candle1/30/201212.9313.1512.93
SOUP RESTAURANT GROUP LIMITEDOutside Day Black Candle1/30/20120.1320.1350.132
TAI SIN ELECTRIC LIMITEDOutside Day Black Candle1/30/20120.1850.1880.185
TAT HONG HOLDINGS LTDOutside Day Black Candle1/30/20120.8550.880.855
UPP HOLDINGS LIMITEDOutside Day Black Candle1/30/20120.1020.1050.101
WEIYE HOLDINGS LIMITEDOutside Day Black Candle1/30/20120.1010.1050.101
BIOSENSORS INT'L GROUP LTD.Outside Day White Candle1/30/20121.5851.591.56
DAPAI INTL HLDG CO. LTD.Outside Day White Candle1/30/20120.040.0410.037
DBXT AUD SSA BONDS ETF 5Outside Day White Candle1/30/2012172.38172.6170.5
DBXT FTSE VIETNAM ETF 10Outside Day White Candle1/30/201221.3421.3420.68
ENGRO CORPORATION LIMITEDOutside Day White Candle1/30/20120.780.780.75
HEETON HOLDINGS LIMITEDOutside Day White Candle1/30/20120.380.380.36
HL GLOBAL ENTERPRISES LIMITEDOutside Day White Candle1/30/20120.060.060.043
KTL GLOBAL LIMITEDOutside Day White Candle1/30/20120.140.1490.127
LI HENG CHEM FIBRE TECH LTDOutside Day White Candle1/30/20120.1450.1450.13
MEMTECH INTERNATIONAL LTDOutside Day White Candle1/30/20120.1040.110.1

Saturday, January 28, 2012

Candlestick 2012-01-27

Symbol TypeDateCloseHighLow
CHINA AUTO CORPORATION LTD.Inside Day Black Candle1/27/20120.0370.0390.035
CSE GLOBAL LTDInside Day Black Candle1/27/20120.9250.930.92
INTRACO LIMITEDInside Day Black Candle1/27/20120.1850.1860.185
SAKARI RESOURCES LIMITEDInside Day Black Candle1/27/20122.292.332.27
SEMBCORP MARINE LTDInside Day Black Candle1/27/20124.884.94.82
STX PAN OCEAN CO. LTD.Inside Day Black Candle1/27/20127.677.737.67
WBL CORPORATION LIMITEDInside Day Black Candle1/27/20123.243.273.24
CHINA ENVIRONMENT LTD.Inside Day White Candle1/27/20120.1050.1070.102
CITY DEVELOPMENTS LIMITEDInside Day White Candle1/27/201210.1610.169.86
CONSCIENCEFOOD HOLDING LIMITEDInside Day White Candle1/27/20120.2150.2150.21
COSCO CORPORATION (S) LTDInside Day White Candle1/27/20121.181.191.16
DBS GROUP HOLDINGS LTDInside Day White Candle1/27/201213.4613.4713.27
ECOWISE HOLDINGS LIMITEDInside Day White Candle1/27/20120.10.1020.099
ELEC & ELTEK INT CO LTDInside Day White Candle1/27/20122.652.652.61
GUTHRIE GTS LTDInside Day White Candle1/27/20120.4950.4950.49
HO BEE INVESTMENT LIMITEDInside Day White Candle1/27/20121.131.1351.12
HONG LEONG ASIA LTD.Inside Day White Candle1/27/20121.7251.7251.7
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle1/27/20125.355.385.24
HYFLUX LTDInside Day White Candle1/27/20121.3751.3751.36
INDOFOOD AGRI RESOURCES LTD.Inside Day White Candle1/27/20121.4651.481.45
IS MSCI INDIA 100Inside Day White Candle1/27/20126.146.196.08
JES INTERNATIONAL HOLDINGS LTDInside Day White Candle1/27/20120.210.210.205
KEPPEL TELE & TRANInside Day White Candle1/27/20121.11.1051.09
NEPTUNE ORIENT LINES LIMITEDInside Day White Candle1/27/20121.321.341.305
NOBLE GROUP LIMITEDInside Day White Candle1/27/20121.3751.391.33
OSIM INTERNATIONAL LTDInside Day White Candle1/27/20121.2751.281.245
SAN TEH LIMITEDInside Day White Candle1/27/20120.2750.2750.27
SC GLOBAL DEVELOPMENTS LTDInside Day White Candle1/27/20121.061.0651.045
SEMBCORP INDUSTRIES LTDInside Day White Candle1/27/20124.754.754.67
SKY CHINA PETROLEUM SVCS LTD.Inside Day White Candle1/27/20120.0840.0840.082
UNITED OVERSEAS BANK LTDInside Day White Candle1/27/201217.417.417.22
ALLIED TECHNOLOGIES LIMITEDOutside Day Black Candle1/27/20120.0410.0430.04
HOTEL PROPERTIES LTDOutside Day Black Candle1/27/20121.811.841.81
OCBC CAP 3.93% S$400M NCPS 10Outside Day Black Candle1/27/201298.298.7598.2
SATS LTD.Outside Day Black Candle1/27/20122.272.42.27
BEST WORLD INTERNATIONAL LTDOutside Day White Candle1/27/20120.1590.1590.145
CHINA DAIRY GROUP LTDOutside Day White Candle1/27/20120.1380.1380.133
CHINA ENERGY LIMITEDOutside Day White Candle1/27/20120.0690.0690.059
CHINA XLX FERTILISER LTD.Outside Day White Candle1/27/20120.340.340.32
CHT (HOLDINGS) LTD.Outside Day White Candle1/27/20120.1730.1730.169
DBXT MSCI TAIWAN ETF 10Outside Day White Candle1/27/201217.2217.2217.06
DBXT S&P CNX NIFTY ETF 10Outside Day White Candle1/27/2012105.84106.52105.37
GUL TECHNOLOGIES SINGAPORE LTDOutside Day White Candle1/27/20120.0610.0610.055
GUOCOLAND LIMITEDOutside Day White Candle1/27/20121.8651.8751.84
HEALTH MANAGEMENT INTL LTDOutside Day White Candle1/27/20120.1020.1020.096
LINDETEVES-JACOBERG LTDOutside Day White Candle1/27/20120.0160.0160.013
MIYOSHI PRECISION LIMITEDOutside Day White Candle1/27/20120.0750.0750.065
NIKKO AM SINGAPORE STI ETFOutside Day White Candle1/27/20122.942.942.57
PENGUIN INTERNATIONAL LIMITEDOutside Day White Candle1/27/20120.0760.0770.073
SINGAPORE EXCHANGE LIMITEDOutside Day White Candle1/27/20126.576.576.44
STAMFORD LAND CORPORATION LTDOutside Day White Candle1/27/20120.560.5650.55

Thursday, January 26, 2012

Candlestick 2012-01-26

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDInside Day Black Candle1/26/20121.3851.41.375
ASCENDAS REAL ESTATE INV TRUSTInside Day Black Candle1/26/20121.9151.9251.915
AUSGROUP LIMITEDInside Day Black Candle1/26/20120.350.360.345
DBXT MSCI ASIA EX JAPAN ETF 10Inside Day Black Candle1/26/201230.4230.6630.41
FALCON ENERGY GROUP LIMITEDInside Day Black Candle1/26/20120.230.240.23
MAPLETREE LOGISTICS TRUSTInside Day Black Candle1/26/20120.880.890.88
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle1/26/20120.2750.2850.275
PAN HONG PROPERTY GROUP LTDInside Day Black Candle1/26/20120.2250.230.22
RAFFLES MEDICAL GROUP LTDInside Day Black Candle1/26/20122.212.222.19
SUNNINGDALE TECH LTDInside Day Black Candle1/26/20120.1190.120.118
YAMADA GREEN RESOURCES LIMITEDInside Day Black Candle1/26/20120.1880.1890.186
AEI CORPORATION LTDInside Day White Candle1/26/20120.0930.0930.089
ERATAT LIFESTYLE LIMITEDInside Day White Candle1/26/20120.1070.1070.104
G. K. GOH HOLDINGS LIMITEDInside Day White Candle1/26/20120.7250.7250.72
VICOM LTDInside Day White Candle1/26/20123.83.83.76
ASCENDAS INDIA TRUSTOutside Day Black Candle1/26/20120.740.7550.725
BONVESTS HOLDINGS LTDOutside Day Black Candle1/26/20120.8950.910.895
GENTING SINGAPORE PLCOutside Day Black Candle1/26/20121.6151.661.6
GUOCOLEISURE LIMITEDOutside Day Black Candle1/26/20120.660.6750.66
HANKORE ENVIRONMENT TEC GRPLTDOutside Day Black Candle1/26/20120.0370.0390.037
HONG LEONG ASIA LTD.Outside Day Black Candle1/26/20121.6951.731.68
MANDARIN ORIENTAL INTL LTDOutside Day Black Candle1/26/20121.551.591.55
OLAM INTERNATIONAL.ES.1202Outside Day Black Candle1/26/20122.62.652.6
SAKARI RESOURCES LIMITEDOutside Day Black Candle1/26/20122.32.412.25
SINGAPORE PRESS HLDGS LTDOutside Day Black Candle1/26/20123.643.693.64
UNITED OVERSEAS BANK LTDOutside Day Black Candle1/26/201217.2217.4517.07
WHEELOCK PROPERTIES (S) LTDOutside Day Black Candle1/26/20121.531.5451.52
YANLORD LAND GROUP LIMITEDOutside Day Black Candle1/26/20121.1951.2351.17
CHINA PAPER HOLDINGS LIMITEDOutside Day White Candle1/26/20120.070.0710.067
ELLIPSIZ LTDOutside Day White Candle1/26/20120.0850.0860.077
LYXOR CHINA H 10Outside Day White Candle1/26/201214.4514.4514.3
OCBC BK S$500M4.5%NCPS 100Outside Day White Candle1/26/2012103.19103.19102.7
PACIFIC HEALTHCARE HLDGS LTDOutside Day White Candle1/26/20120.1140.1140.107
SYNEAR FOOD HOLDINGS LIMITEDOutside Day White Candle1/26/20120.1340.1360.13
UPP HOLDINGS LIMITEDOutside Day White Candle1/26/20120.1030.110.102
WBL CORPORATION LIMITEDOutside Day White Candle1/26/20123.273.293.19
YHI INTERNATIONAL LIMITEDOutside Day White Candle1/26/20120.3050.3050.295

Wednesday, January 25, 2012

Candlestick 2012-01-25

Symbol TypeDateCloseHighLow
ASPIAL CORPORATION LIMITEDInside Day Black Candle1/25/20120.2650.270.265
CEREBOS PACIFIC LIMITEDInside Day Black Candle1/25/20125.265.35.26
FIRST SHIP LEASE TRUSTInside Day Black Candle1/25/20120.2250.230.205
HONG LEONG ASIA LTD.Inside Day White Candle1/25/20121.7151.721.69
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle1/25/20125.255.255.14
PARKSON RETAIL ASIA LIMITEDInside Day White Candle1/25/20121.451.4551.43
YOMA STRATEGIC HOLDINGS LTDInside Day White Candle1/25/20120.280.280.27
CAPITAMALL TRUSTOutside Day Black Candle1/25/20121.721.761.715
FIRST RESOURCES LIMITEDOutside Day Black Candle1/25/20121.611.6451.6
STATS CHIPPAC LTDOutside Day Black Candle1/25/20120.4750.4850.47
ADVANCE SCT LIMITEDOutside Day White Candle1/25/20120.020.020.018
ARA ASSET MANAGEMENT LIMITEDOutside Day White Candle1/25/20121.41.4151.355
BUKIT SEMBAWANG ESTATES LTDOutside Day White Candle1/25/20124.14.14.01
CHINA ESSENCE GROUP LTD.Outside Day White Candle1/25/20120.1490.1490.13
DYNA-MAC HOLDINGS LTD.Outside Day White Candle1/25/20120.4750.4850.46
FOOD JUNCTION HOLDINGS LIMITEDOutside Day White Candle1/25/20120.1850.1850.183
FRAGRANCE GROUP LIMITEDOutside Day White Candle1/25/20120.3350.340.325
FRASERS CENTREPOINT TRUSTOutside Day White Candle1/25/20121.5051.5051.455
HI-P INTERNATIONAL LIMITEDOutside Day White Candle1/25/20120.6650.670.65
JUKEN TECHNOLOGY LIMITEDOutside Day White Candle1/25/20120.1680.1680.159
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day White Candle1/25/20120.1250.1250.102
OTTO MARINE LIMITEDOutside Day White Candle1/25/20120.1270.130.125
PAN PACIFIC HOTELS GRP LIMITEDOutside Day White Candle1/25/20121.8851.8851.85
RAFFLES MEDICAL GROUP LTDOutside Day White Candle1/25/20122.222.232.18
SIM LIAN GROUP LIMITEDOutside Day White Candle1/25/20120.510.510.48

Saturday, January 21, 2012

Candlestick 2012-01-20

Symbol TypeDateCloseHighLow
ARMSTRONG INDUSTRIAL CORP LTDInside Day Black Candle1/20/20120.2450.250.245
BROADWAY INDUSTRIAL GROUP LTDInside Day Black Candle1/20/20120.30.320.3
CNA GROUP LTD.Inside Day Black Candle1/20/20120.1420.1450.142
ECOWISE HOLDINGS LIMITEDInside Day Black Candle1/20/20120.090.0920.09
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle1/20/20123.923.943.92
FRASER AND NEAVE LIMITEDInside Day Black Candle1/20/20126.426.466.4
HI-P INTERNATIONAL LIMITEDInside Day Black Candle1/20/20120.6550.6650.655
INNOTEK LIMITEDInside Day Black Candle1/20/20120.4150.420.415
IS MSCI INDIA 100Inside Day Black Candle1/20/20125.825.925.82
MEIBAN GROUP LTDInside Day Black Candle1/20/20120.350.3550.34
MEWAH INTERNATIONAL INC.Inside Day Black Candle1/20/20120.50.510.495
QINGMEI GROUP HOLDINGS LIMITEDInside Day Black Candle1/20/20120.1420.1460.142
SOUP RESTAURANT GROUP LIMITEDInside Day Black Candle1/20/20120.1320.1350.132
TREASURY CHINA TRUSTInside Day Black Candle1/20/20121.421.4351.42
WANXIANG INTERNATIONAL LIMITEDInside Day Black Candle1/20/20120.1950.1960.195
WBL CORPORATION LIMITEDInside Day Black Candle1/20/20123.243.273.22
BENG KUANG MARINE LIMITEDInside Day White Candle1/20/20120.1640.1640.155
BOUSTEAD SINGAPORE LIMITEDInside Day White Candle1/20/20120.8650.870.86
CAPITACOMMERCIAL TRUSTInside Day White Candle1/20/20121.1451.1451.115
CHEUNG WOH TECHNOLOGIES LTDInside Day White Candle1/20/20120.1850.1850.181
KEPPEL TELE & TRANInside Day White Candle1/20/20121.081.0851.07
PACIFIC CENTURY REGIONAL DEVTSInside Day White Candle1/20/20120.1220.1220.12
ROTARY ENGINEERING LIMITEDInside Day White Candle1/20/20120.6150.6150.61
GLOBAL PALM RESOURCES HLGS LTDOutside Day Black Candle1/20/20120.1980.2050.198
K-GREEN TRUSTOutside Day Black Candle1/20/20120.9750.9850.955
LMA INTERNATIONAL N.V.Outside Day Black Candle1/20/20120.360.380.36
ROXY-PACIFIC HOLDINGS LIMITEDOutside Day Black Candle1/20/20120.390.4150.39
SERIAL SYSTEM LTDOutside Day Black Candle1/20/20120.1040.1050.102
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle1/20/20122.72.82.69
WHEELOCK PROPERTIES (S) LTDOutside Day Black Candle1/20/20121.531.571.525
YOMA STRATEGIC HOLDINGS LTDOutside Day Black Candle1/20/20120.2650.30.26
ASIA POWER CORP LTDOutside Day White Candle1/20/20120.1180.1190.109
ASTI HOLDINGS LIMITEDOutside Day White Candle1/20/20120.060.060.058
BUND CENTER INVESTMENT LTDOutside Day White Candle1/20/20120.1450.1450.139
HL GLOBAL ENTERPRISES LIMITEDOutside Day White Candle1/20/20120.0550.0550.041
IPCO INT'L LIMITEDOutside Day White Candle1/20/20120.0110.0110.009
KIAN ANN ENGINEERING LTDOutside Day White Candle1/20/20120.2050.2050.196
LEADER ENVIRONMENTAL TECH LTDOutside Day White Candle1/20/20120.1210.1270.119
PEC LTD.Outside Day White Candle1/20/20120.7550.7550.725
QIAN HU CORPORATION LIMITEDOutside Day White Candle1/20/20120.1010.1010.096
RH PETROGAS LIMITEDOutside Day White Candle1/20/20120.4650.4650.45
RIVERSTONE HOLDINGS LIMITEDOutside Day White Candle1/20/20120.4150.4150.4
SEMBCORP INDUSTRIES LTDOutside Day White Candle1/20/20124.584.64.48
SINOSTAR PEC HOLDINGS LIMITEDOutside Day White Candle1/20/20120.170.1830.167
UE E&C LTD.Outside Day White Candle1/20/20120.3850.390.38
UNIONMET (SINGAPORE) LIMITEDOutside Day White Candle1/20/20120.030.030.027
Z-OBEE HOLDINGS LIMITEDOutside Day White Candle1/20/20120.1220.1230.118

Thursday, January 19, 2012

Candlestick 2012-01-19

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDInside Day Black Candle1/19/20120.0570.0580.057
CHINA DAIRY GROUP LTDInside Day Black Candle1/19/20120.1320.1340.13
DBS GROUP HOLDINGS LTDInside Day Black Candle1/19/201212.8912.9412.82
GENTING SINGAPORE PLCInside Day Black Candle1/19/20121.5351.551.535
GUOCOLEISURE LIMITEDInside Day Black Candle1/19/20120.670.6750.67
HONG LEONG ASIA LTD.Inside Day Black Candle1/19/20121.671.6851.67
INDOFOOD AGRI RESOURCES LTD.Inside Day Black Candle1/19/20121.3951.4151.395
LIONGOLD CORP LTDInside Day Black Candle1/19/20120.8750.880.875
PEC LTD.Inside Day Black Candle1/19/20120.7350.7450.73
ROWSLEY LTD.Inside Day Black Candle1/19/20120.070.0710.069
SINGAPORE AIRLINES LTDInside Day Black Candle1/19/201210.7310.7410.68
SINGAPORE TECH ENGINEERING LTDInside Day Black Candle1/19/20122.832.842.81
STX OSV HOLDINGS LIMITEDInside Day Black Candle1/19/20121.41.411.385
SWIBER HOLDINGS LIMITEDInside Day Black Candle1/19/20120.570.5750.57
TAT HONG HOLDINGS LTDInside Day Black Candle1/19/20120.850.860.85
TIGER AIRWAYS HOLDINGS LIMITEDInside Day Black Candle1/19/20120.680.690.68
AEM HOLDINGS LTDInside Day White Candle1/19/20120.0620.0620.059
CHINA MINZHONG FOOD CORP LTDInside Day White Candle1/19/20120.9050.9150.9
CHINA XLX FERTILISER LTD.Inside Day White Candle1/19/20120.3250.3250.32
CWT LIMITEDInside Day White Candle1/19/20121.0451.0451.035
EZRA HOLDINGS LIMITEDInside Day White Candle1/19/201211.010.99
HOTEL GRAND CENTRAL LTDInside Day White Candle1/19/20120.7150.7150.7
SINARMAS LAND LIMITEDInside Day White Candle1/19/20120.2450.2450.23
SUNNINGDALE TECH LTDInside Day White Candle1/19/20120.1170.1180.116
VICOM LTDInside Day White Candle1/19/20123.73.73.66
ASCENDAS REAL ESTATE INV TRUSTOutside Day Black Candle1/19/20121.952.021.95
CAPITAMALL TRUSTOutside Day Black Candle1/19/20121.7351.7551.735
CHINA OILFIELD TEC SVCS GRPLTDOutside Day Black Candle1/19/20120.0310.0330.031
ELLIPSIZ LTDOutside Day Black Candle1/19/20120.0730.080.073
FORTUNE REAL ESTATE INV TRUSTOutside Day Black Candle1/19/20123.913.953.91
FUNG CHOI MEDIA GROUP LIMITEDOutside Day Black Candle1/19/20120.1110.1150.111
KEPPEL CORPORATION LIMITEDOutside Day Black Candle1/19/201210.410.5510.35
SOUP RESTAURANT GROUP LIMITEDOutside Day Black Candle1/19/20120.1350.1380.131
BEST WORLD INTERNATIONAL LTDOutside Day White Candle1/19/20120.1520.1550.15
BOUSTEAD SINGAPORE LIMITEDOutside Day White Candle1/19/20120.870.8750.855
CACOLA FURNITURE INTL LIMITEDOutside Day White Candle1/19/20120.0350.0350.026
CNA GROUP LTD.Outside Day White Candle1/19/20120.1550.1550.141
ECOWISE HOLDINGS LIMITEDOutside Day White Candle1/19/20120.0930.0930.088
EUCON HOLDING LIMITEDOutside Day White Candle1/19/20120.0180.0180.016
GLOBAL INVESTMENTS LIMITEDOutside Day White Candle1/19/20120.150.1510.147
INNOVALUES LIMITEDOutside Day White Candle1/19/20120.0660.0660.061
KOH BROTHERS GROUP LIMITEDOutside Day White Candle1/19/20120.1890.1890.184
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day White Candle1/19/20120.1170.1170.114
PACIFIC CENTURY REGIONAL DEVTSOutside Day White Candle1/19/20120.1210.1230.118
PTERIS GLOBAL LIMITEDOutside Day White Candle1/19/20120.1080.1080.102
SURFACE MOUNT TECH (HLDGS) LTDOutside Day White Candle1/19/20120.0310.0310.029
WEE HUR HOLDINGS LTD.Outside Day White Candle1/19/20120.2750.2750.265