CandleStick Trader: May 2009

Friday, May 29, 2009

Candlestick 2009-05-29

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Inside Day Black Candle	5/29/2009	0.505	0.51	0.5
CHINA ENERGY LIMITED	Inside Day Black Candle	5/29/2009	0.235	0.245	0.23
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	5/29/2009	0.34	0.345	0.34
FOOD JUNCTION HOLDINGS LIMITED	Inside Day Black Candle	5/29/2009	0.205	0.21	0.205
FRASER AND NEAVE LIMITED	Inside Day Black Candle	5/29/2009	3.97	4.08	3.97
HOR KEW CORPORATION LIMITED	Inside Day Black Candle	5/29/2009	0.115	0.125	0.115
KINGSMEN CREATIVES LTD	Inside Day Black Candle	5/29/2009	0.425	0.43	0.425
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	5/29/2009	0.235	0.245	0.235
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	5/29/2009	0.23	0.24	0.23
LIAN BENG GROUP LTD	Inside Day Black Candle	5/29/2009	0.25	0.26	0.25
METRO HOLDINGS LIMITED	Inside Day Black Candle	5/29/2009	0.585	0.59	0.575
MIDAS HLDGS LIMITED	Inside Day Black Candle	5/29/2009	0.67	0.68	0.66
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	5/29/2009	0.305	0.315	0.3
PSL HOLDINGS LTD	Inside Day Black Candle	5/29/2009	0.165	0.175	0.165
SEE HUP SENG LIMITED	Inside Day Black Candle	5/29/2009	0.235	0.24	0.235
SING HOLDINGS LIMITED	Inside Day Black Candle	5/29/2009	0.235	0.25	0.235
TAT HONG HOLDINGS LTD	Inside Day Black Candle	5/29/2009	1.11	1.14	1.11
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	5/29/2009	0.64	0.655	0.62
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	5/29/2009	0.585	0.585	0.58
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	5/29/2009	0.425	0.425	0.405
GUOCOLEISURE LIMITED	Inside Day White Candle	5/29/2009	0.41	0.41	0.395
HEETON HOLDINGS LIMITED	Inside Day White Candle	5/29/2009	0.315	0.325	0.31
IDT HOLDINGS (SINGAPORE) LTD	Inside Day White Candle	5/29/2009	0.375	0.38	0.37
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	5/29/2009	1.53	1.53	1.49
CFM HOLDINGS LIMITED	Outside Day Black Candle	5/29/2009	0.1	0.115	0.095
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	5/29/2009	0.17	0.175	0.165
GP INDUSTRIES LIMITED	Outside Day Black Candle	5/29/2009	0.34	0.35	0.33
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	5/29/2009	2.58	2.64	2.58
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	5/29/2009	0.35	0.365	0.345
MOBILEONE LTD	Outside Day Black Candle	5/29/2009	1.48	1.54	1.48
PAN PACIFIC HOTELS GRP LIMITED	Outside Day Black Candle	5/29/2009	0.89	0.97	0.89
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	5/29/2009	0.25	0.29	0.25
SP AUSNET	Outside Day Black Candle	5/29/2009	0.925	0.935	0.91
STARHUB LTD	Outside Day Black Candle	5/29/2009	2.2	2.29	2.13
SWISSCO INTERNATIONAL LIMITED	Outside Day Black Candle	5/29/2009	0.655	0.69	0.65
WBL CORPORATION LIMITED	Outside Day Black Candle	5/29/2009	3.54	3.57	3.48
CEREBOS PACIFIC LIMITED	Outside Day White Candle	5/29/2009	3.01	3.03	2.98
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	5/29/2009	0.205	0.205	0.155
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	5/29/2009	0.53	0.53	0.45
LYXOR ASIA 10	Outside Day White Candle	5/29/2009	3.31	3.31	3.21
MCL LAND LIMITED	Outside Day White Candle	5/29/2009	1.41	1.45	1.28
MIYOSHI PRECISION LIMITED	Outside Day White Candle	5/29/2009	0.11	0.115	0.105
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	5/29/2009	0.46	0.46	0.435
SCORPIO EAST HOLDINGS LTD.	Outside Day White Candle	5/29/2009	0.165	0.165	0.11
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	5/29/2009	0.23	0.23	0.175
TEE INTERNATIONAL LIMITED	Outside Day White Candle	5/29/2009	0.235	0.235	0.215
THE HOUR GLASS LIMITED	Outside Day White Candle	5/29/2009	0.64	0.64	0.62
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	5/29/2009	0.55	0.555	0.52
UNITED OVERSEAS BANK LTD	Outside Day White Candle	5/29/2009	14.26	14.46	14.16

Thursday, May 28, 2009

Candlestick 2009-05-28

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Inside Day Black Candle	5/28/2009	0.2	0.205	0.2
BENG KUANG MARINE LIMITED	Inside Day Black Candle	5/28/2009	0.225	0.23	0.225
CAPITALAND LIMITED	Inside Day Black Candle	5/28/2009	3.7	3.75	3.63
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	5/28/2009	3.55	3.63	3.52
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	5/28/2009	2.59	2.61	2.59
LYXOR CHINA H 10	Inside Day Black Candle	5/28/2009	13.29	13.3	13.29
MEDTECS INTERNATIONAL CORP LTD	Inside Day Black Candle	5/28/2009	0.105	0.11	0.1
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/28/2009	6.72	6.81	6.7
WBL CORPORATION LIMITED	Inside Day Black Candle	5/28/2009	3.5	3.54	3.5
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	5/28/2009	0.305	0.31	0.305
CH OFFSHORE LTD	Inside Day White Candle	5/28/2009	0.51	0.515	0.495
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	5/28/2009	0.225	0.225	0.22
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	5/28/2009	0.61	0.61	0.605
FRASERS CENTREPOINT TRUST	Inside Day White Candle	5/28/2009	0.865	0.88	0.855
ISETAN (SINGAPORE) LTD	Inside Day White Candle	5/28/2009	3.15	3.15	3.1
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	5/28/2009	0.615	0.615	0.585
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	5/28/2009	0.935	0.94	0.93
SBS TRANSIT LTD	Inside Day White Candle	5/28/2009	1.59	1.59	1.58
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	5/28/2009	3.08	3.08	3
SEMBCORP MARINE LTD	Inside Day White Candle	5/28/2009	2.89	2.89	2.84
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	5/28/2009	12.56	12.56	12.34
SINGAPORE POST LIMITED	Inside Day White Candle	5/28/2009	0.865	0.865	0.855
SMRT CORPORATION LTD	Inside Day White Candle	5/28/2009	1.6	1.6	1.59
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	5/28/2009	0.795	0.835	0.79
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	5/28/2009	0.34	0.35	0.335
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	5/28/2009	0.18	0.205	0.18
MAP TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	5/28/2009	0.18	0.195	0.18
AMARA HOLDINGS LTD	Outside Day White Candle	5/28/2009	0.33	0.335	0.305
AUSTRALAND PROPERTYGROUP	Outside Day White Candle	5/28/2009	0.425	0.425	0.4
BAN LEONG TECHNOLOGIES LIMITED	Outside Day White Candle	5/28/2009	0.165	0.165	0.135
BONVESTS HOLDINGS LTD	Outside Day White Candle	5/28/2009	0.8	0.81	0.78
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	5/28/2009	1.25	1.26	1.13
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	5/28/2009	0.18	0.18	0.14
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	5/28/2009	0.245	0.245	0.21
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day White Candle	5/28/2009	0.31	0.32	0.285
MULTI-CHEM LIMITED	Outside Day White Candle	5/28/2009	0.11	0.11	0.08
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	5/28/2009	1.91	1.93	1.81
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	5/28/2009	7.18	7.21	7.01
RICKMERS MARITIME	Outside Day White Candle	5/28/2009	0.54	0.55	0.49
SIM LIAN GROUP LIMITED	Outside Day White Candle	5/28/2009	0.46	0.46	0.41
SPDR GOLD SHARES	Outside Day White Candle	5/28/2009	93.16	93.3	92.8
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	5/28/2009	0.38	0.39	0.355
TAT HONG HOLDINGS LTD	Outside Day White Candle	5/28/2009	1.14	1.18	1.1

Wednesday, May 27, 2009

Candlestick 2009-05-27

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	5/27/2009	0.685	0.695	0.68
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	5/27/2009	1.25	1.27	1.23
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day Black Candle	5/27/2009	0.145	0.15	0.145
EZRA HOLDINGS LIMITED	Inside Day Black Candle	5/27/2009	1.3	1.35	1.3
FRASER AND NEAVE LIMITED	Inside Day Black Candle	5/27/2009	4.09	4.15	4.02
KEPPEL TELE & TRAN	Inside Day Black Candle	5/27/2009	1.43	1.44	1.41
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	5/27/2009	1.24	1.28	1.24
KSH HOLDINGS LIMITED	Inside Day Black Candle	5/27/2009	0.27	0.275	0.265
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	5/27/2009	0.36	0.37	0.355
OCEANUS GROUP LIMITED	Inside Day Black Candle	5/27/2009	0.305	0.315	0.305
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	5/27/2009	0.585	0.605	0.585
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	5/27/2009	1.01	1.06	1
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	5/27/2009	0.465	0.475	0.455
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	5/27/2009	0.8	0.825	0.795
YELLOW PAGES(SINGAPORE)LIMITED	Inside Day Black Candle	5/27/2009	0.365	0.37	0.365
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	5/27/2009	3.99	3.99	3.9
GREAT EASTERN HLDGS LTD	Inside Day White Candle	5/27/2009	9.8	9.8	9.61
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/27/2009	3.38	3.4	3.28
HOTEL PROPERTIES LTD	Inside Day White Candle	5/27/2009	1.69	1.7	1.62
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	5/27/2009	12.87	12.91	12.73
NAM LEE PRESSED METAL INDS LTD	Inside Day White Candle	5/27/2009	0.245	0.245	0.24
PARKWAY HLDGS LTD	Inside Day White Candle	5/27/2009	1.48	1.5	1.45
UMS HOLDINGS LIMITED	Inside Day White Candle	5/27/2009	0.15	0.15	0.145
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	5/27/2009	0.115	0.125	0.115
LYXOR KOREA 10	Outside Day Black Candle	5/27/2009	2.95	3.02	2.93
TRANSCU GROUP LIMITED	Outside Day Black Candle	5/27/2009	0.24	0.25	0.23
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	5/27/2009	0.06	0.065	0.05
CHINA PRECISION TECHNOLOGY LTD	Outside Day White Candle	5/27/2009	0.155	0.155	0.13
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	5/27/2009	0.2	0.2	0.165
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	5/27/2009	3.59	3.64	3.42
JEL CORPORATION (HOLDINGS) LTD	Outside Day White Candle	5/27/2009	0.035	0.035	0.025
KODA LTD	Outside Day White Candle	5/27/2009	0.18	0.19	0.17
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	5/27/2009	0.265	0.27	0.255
LYXOR ASIA 10	Outside Day White Candle	5/27/2009	3.18	3.24	3.16
LYXOR ETF EASTERN EUROPE 10	Outside Day White Candle	5/27/2009	3.84	3.84	3.8
LYXOR ETF MSCI ASIA APEX 50 10	Outside Day White Candle	5/27/2009	3.07	3.07	2.98
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	5/27/2009	1.33	1.33	1.1
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	5/27/2009	1.45	1.46	1.33
NSL LTD.	Outside Day White Candle	5/27/2009	1.23	1.23	1.2
TEE INTERNATIONAL LIMITED	Outside Day White Candle	5/27/2009	0.23	0.23	0.22

Tuesday, May 26, 2009

Candlestick 2009-05-26

Symbol	Type	Date	Close	High	Low
ASIA FOOD & PROPERTIES LTD	Inside Day Black Candle	5/26/2009	0.28	0.29	0.28
AUSSINO GROUP LTD	Inside Day Black Candle	5/26/2009	0.115	0.135	0.115
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	5/26/2009	3.2	3.24	3.18
CAPITALAND LIMITED	Inside Day Black Candle	5/26/2009	3.44	3.57	3.43
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day Black Candle	5/26/2009	1.94	1.97	1.93
DELONG HOLDINGS LIMITED	Inside Day Black Candle	5/26/2009	0.635	0.64	0.635
GENTING SINGAPORE PLC	Inside Day Black Candle	5/26/2009	0.865	0.905	0.855
GP INDUSTRIES LIMITED	Inside Day Black Candle	5/26/2009	0.345	0.365	0.345
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	5/26/2009	7.3	7.45	7.25
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	5/26/2009	1.13	1.17	1.13
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	5/26/2009	0.64	0.67	0.635
SEMBCORP MARINE LTD	Inside Day Black Candle	5/26/2009	2.73	2.79	2.72
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	5/26/2009	6.08	6.1	6.06
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	5/26/2009	0.88	0.9	0.88
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	5/26/2009	14.26	14.44	14.26
ASCOTT RESIDENCE TRUST	Inside Day White Candle	5/26/2009	0.625	0.635	0.62
CHARTERED SEMICONDUCTOR MFG100	Inside Day White Candle	5/26/2009	1.95	1.97	1.94
HYFLUX WATER TRUST	Inside Day White Candle	5/26/2009	0.43	0.43	0.425
SINGAPORE LAND LIMITED	Inside Day White Candle	5/26/2009	4.86	4.86	4.8
SINWA LIMITED	Inside Day White Candle	5/26/2009	0.24	0.24	0.235
STARHUB LTD	Inside Day White Candle	5/26/2009	2.24	2.24	2.18
UOL GROUP LIMITED	Inside Day White Candle	5/26/2009	2.84	2.88	2.8
AFOR LIMITED	Outside Day Black Candle	5/26/2009	0.15	0.2	0.15
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	5/26/2009	0.145	0.155	0.14
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	5/26/2009	0.315	0.32	0.305
JAPAN LAND LIMITED	Outside Day Black Candle	5/26/2009	0.385	0.4	0.385
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	5/26/2009	0.22	0.25	0.22
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	5/26/2009	1.8	1.87	1.8
QIAN FENG FABRIC TECH LIMITED	Outside Day Black Candle	5/26/2009	0.085	0.095	0.085
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	5/26/2009	2.91	3.02	2.9
SINGAPURA FINANCE LTD	Outside Day Black Candle	5/26/2009	1.16	1.2	1.16
SINGTEL 10	Outside Day Black Candle	5/26/2009	2.75	2.83	2.75
SINGTEL 100	Outside Day Black Candle	5/26/2009	2.75	2.83	2.75
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	5/26/2009	0.45	0.485	0.445
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	5/26/2009	1.3	1.35	1.29
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	5/26/2009	0.575	0.575	0.56
CHINA KANGDA FOOD COMPANY LTD	Outside Day White Candle	5/26/2009	0.185	0.185	0.175
CHINASING INVESTMENT HLDG LTD	Outside Day White Candle	5/26/2009	0.015	0.02	0.01
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/26/2009	5.23	5.29	5.14
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	5/26/2009	24	24	22.8
LEEDEN LIMITED	Outside Day White Candle	5/26/2009	0.36	0.36	0.33
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	5/26/2009	0.26	0.27	0.255
STX PAN OCEAN CO. LTD.	Outside Day White Candle	5/26/2009	14.4	14.4	13.32

Monday, May 25, 2009

Candlestick 2009-05-25

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	5/25/2009	1.33	1.35	1.32
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	5/25/2009	1.02	1.04	1
CHINA ZAINO INTERNATIONAL LTD	Inside Day Black Candle	5/25/2009	0.29	0.3	0.285
HAW PAR CORP LTD	Inside Day Black Candle	5/25/2009	4.43	4.48	4.43
HONGGUO INTL HOLDINGS LIMITED	Inside Day Black Candle	5/25/2009	0.23	0.235	0.23
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/25/2009	15.08	15.34	15.04
LYXOR HANG SENG INDEX FUND 10	Inside Day Black Candle	5/25/2009	2.25	2.26	2.25
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	5/25/2009	12.93	13.02	12.91
SINGTEL 10	Inside Day Black Candle	5/25/2009	2.79	2.82	2.78
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	5/25/2009	0.91	0.93	0.91
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	5/25/2009	0.53	0.54	0.525
DBXT S&P 500 SHORT ETF 10	Inside Day White Candle	5/25/2009	71.1	71.1	70.94
DESIGN STUDIO FURNITURE MFRLTD	Inside Day White Candle	5/25/2009	0.2	0.205	0.195
GREAT EASTERN HLDGS LTD	Inside Day White Candle	5/25/2009	9.9	9.91	9.8
HONG LEONG ASIA LTD.	Inside Day White Candle	5/25/2009	1.27	1.27	1.22
LYXOR CHINA H 10	Inside Day White Candle	5/25/2009	12.88	12.88	12.65
AEM HOLDINGS LTD	Outside Day Black Candle	5/25/2009	0.03	0.04	0.03
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	5/25/2009	0.62	0.66	0.61
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	5/25/2009	13.16	13.44	13.16
DELONG HOLDINGS LIMITED	Outside Day Black Candle	5/25/2009	0.64	0.66	0.63
FIRST SHIP LEASE TRUST	Outside Day Black Candle	5/25/2009	0.425	0.445	0.42
HONGWEI TECHNOLOGIES LIMITED	Outside Day Black Candle	5/25/2009	0.155	0.165	0.155
LYXOR ASIA 10	Outside Day Black Candle	5/25/2009	3.21	3.23	3.17
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	5/25/2009	0.1	0.12	0.1
OLD CHANG KEE LTD.	Outside Day Black Candle	5/25/2009	0.225	0.235	0.225
PT BERLIAN LAJU TANKER TBK	Outside Day Black Candle	5/25/2009	0.135	0.145	0.13
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	5/25/2009	0.29	0.315	0.285
AZTECH GROUP LTD.	Outside Day White Candle	5/25/2009	0.18	0.18	0.17
BAN LEONG TECHNOLOGIES LIMITED	Outside Day White Candle	5/25/2009	0.15	0.15	0.13
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	5/25/2009	0.22	0.22	0.195
GIANT WIRELESS TECHNOLOGY LTD	Outside Day White Candle	5/25/2009	0.04	0.04	0.03
GP INDUSTRIES LIMITED	Outside Day White Candle	5/25/2009	0.35	0.37	0.28
HWA HONG CORPORATION LIMITED	Outside Day White Candle	5/25/2009	0.415	0.415	0.405
LYXOR ETF MSCI EMERGING MKT 10	Outside Day White Candle	5/25/2009	7.56	7.56	7.5
PTERIS GLOBAL LIMITED	Outside Day White Candle	5/25/2009	0.22	0.225	0.2
REYOUNG PHARM HOLDINGS LIMITED	Outside Day White Candle	5/25/2009	0.155	0.155	0.14
SINWA LIMITED	Outside Day White Candle	5/25/2009	0.245	0.26	0.225

Friday, May 22, 2009

Candlestick 2009-05-22

Symbol	Type	Date	Close	High	Low
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	5/22/2009	2.64	2.66	2.6
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	5/22/2009	13.04	13.07	12.86
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	5/22/2009	5.35	5.35	5.29
EZRA HOLDINGS LIMITED	Inside Day White Candle	5/22/2009	1.24	1.25	1.2
FRASER AND NEAVE LIMITED	Inside Day White Candle	5/22/2009	4.03	4.03	3.95
HIAP HOE LIMITED	Inside Day White Candle	5/22/2009	0.21	0.21	0.2
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	5/22/2009	1.37	1.4	1.31
K1 VENTURES LIMITED	Inside Day White Candle	5/22/2009	0.15	0.15	0.145
KIM ENG HOLDINGS LIMITED	Inside Day White Candle	5/22/2009	1.67	1.68	1.65
LYXOR ASIA 10	Inside Day White Candle	5/22/2009	3.21	3.21	3.18
LYXOR COMMODITIES CRB FUND 10	Inside Day White Candle	5/22/2009	2.37	2.37	2.36
MIDAS HLDGS LIMITED	Inside Day White Candle	5/22/2009	0.635	0.645	0.61
OCEANUS GROUP LIMITED	Inside Day White Candle	5/22/2009	0.31	0.315	0.295
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	5/22/2009	7.18	7.22	7.01
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	5/22/2009	0.91	0.91	0.9
ROTARY ENGINEERING LIMITED	Inside Day White Candle	5/22/2009	0.58	0.58	0.545
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	5/22/2009	0.265	0.265	0.255
SEE HUP SENG LIMITED	Inside Day White Candle	5/22/2009	0.22	0.225	0.215
SINGAPORE POST LIMITED	Inside Day White Candle	5/22/2009	0.845	0.85	0.835
JAPAN LAND LIMITED	Outside Day Black Candle	5/22/2009	0.395	0.405	0.38
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/22/2009	13.06	13.5	13
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	5/22/2009	13.9	14.5	13.8
WBL CORPORATION LIMITED	Outside Day Black Candle	5/22/2009	3.27	3.38	3.27
AFOR LIMITED	Outside Day White Candle	5/22/2009	0.185	0.185	0.14
AMARA HOLDINGS LTD	Outside Day White Candle	5/22/2009	0.31	0.31	0.275
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	5/22/2009	0.25	0.265	0.24
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	5/22/2009	0.135	0.135	0.125
CHINA FIBRETECH LTD.	Outside Day White Candle	5/22/2009	0.18	0.185	0.15
CHINA HAIDA LTD.	Outside Day White Candle	5/22/2009	0.1	0.1	0.085
CHINA HONGCHENG HOLDINGS LTD	Outside Day White Candle	5/22/2009	0.08	0.085	0.065
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	5/22/2009	13.34	13.36	13.24
FASTECH SYNERGY LTD	Outside Day White Candle	5/22/2009	0.045	0.05	0.04
GENTING SINGAPORE PLC	Outside Day White Candle	5/22/2009	0.81	0.815	0.725
KEPPEL CORPORATION LIMITED	Outside Day White Candle	5/22/2009	6.96	6.96	6.69
PAN-UNITED CORPORATION LTD	Outside Day White Candle	5/22/2009	0.56	0.56	0.54
PARKWAYLIFE REIT	Outside Day White Candle	5/22/2009	0.905	0.91	0.88
SINGAPORE PETROLEUM CO LTD	Outside Day White Candle	5/22/2009	5.04	5.04	4.76
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	5/22/2009	0.545	0.55	0.52
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	5/22/2009	0.16	0.16	0.14
UNITED OVERSEAS BANK LTD	Outside Day White Candle	5/22/2009	14.32	14.4	14
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	5/22/2009	0.09	0.09	0.075

Candlestick 2009-05-21

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	5/21/2009	0.32	0.335	0.32
CAPITALAND LIMITED	Inside Day Black Candle	5/21/2009	3.39	3.54	3.35
HIAP HOE LIMITED	Inside Day Black Candle	5/21/2009	0.195	0.215	0.195
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	5/21/2009	0.68	0.73	0.68
HOTEL PROPERTIES LTD	Inside Day Black Candle	5/21/2009	1.51	1.55	1.5
INTERRA RESOURCES LIMITED	Inside Day Black Candle	5/21/2009	0.165	0.17	0.16
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	5/21/2009	1.16	1.24	1.16
NSL LTD.	Inside Day Black Candle	5/21/2009	1.22	1.24	1.22
QIAN HU CORPORATION LIMITED	Inside Day Black Candle	5/21/2009	0.135	0.14	0.135
RAFFLES EDUCATION CORP LIMITED	Inside Day Black Candle	5/21/2009	0.495	0.515	0.49
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	5/21/2009	0.8	0.83	0.795
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	5/21/2009	2.38	2.43	2.37
LMA INTERNATIONAL N.V.	Inside Day White Candle	5/21/2009	0.18	0.18	0.175
UNITED ENGINEERS LTD ORD	Inside Day White Candle	5/21/2009	1.52	1.53	1.51
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	5/21/2009	4.69	4.74	4.66
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	5/21/2009	1.36	1.43	1.35
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	5/21/2009	0.535	0.56	0.525
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	5/21/2009	0.245	0.26	0.235
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	5/21/2009	8.03	8.37	8.02
COSCO CORPORATION (S) LTD	Outside Day Black Candle	5/21/2009	1.15	1.25	1.15
DBS SINGAPORE STI ETF	Outside Day Black Candle	5/21/2009	2.25	2.3	2.25
DEVOTION ENERGY GROUP LIMITED	Outside Day Black Candle	5/21/2009	0.1	0.105	0.09
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	5/21/2009	0.36	0.375	0.36
IS MSCI INDIA 100	Outside Day Black Candle	5/21/2009	5.22	5.6	5.18
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	5/21/2009	2.27	2.31	2.27
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	5/21/2009	1.03	1.1	1.03
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	5/21/2009	0.31	0.335	0.305
MOBILEONE LTD	Outside Day Black Candle	5/21/2009	1.48	1.53	1.47
PSL HOLDINGS LTD	Outside Day Black Candle	5/21/2009	0.15	0.165	0.15
SEE HUP SENG LIMITED	Outside Day Black Candle	5/21/2009	0.21	0.23	0.21
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	5/21/2009	0.14	0.15	0.14
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/21/2009	5.35	5.36	5.22
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	5/21/2009	0.17	0.17	0.16
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	5/21/2009	0.045	0.05	0.04
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	5/21/2009	0.71	0.715	0.685