Candlestick 2009-05-12

Symbol	Type	Date	Close	High	Low
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	5/12/2009	12.36	12.46	12.34
SAMKO TIMBER LIMITED	Inside Day Black Candle	5/12/2009	0.07	0.075	0.07
UOL GROUP LIMITED	Inside Day Black Candle	5/12/2009	2.65	2.68	2.58
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	5/12/2009	1.51	1.52	1.47
CHINA ANIMAL HEALTHCARE LTD.	Inside Day White Candle	5/12/2009	0.125	0.125	0.115
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	5/12/2009	1.15	1.15	1.1
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	5/12/2009	1.32	1.33	1.29
CONTEL CORPORATION LIMITED	Inside Day White Candle	5/12/2009	0.05	0.05	0.045
DESIGN STUDIO FURNITURE MFRLTD	Inside Day White Candle	5/12/2009	0.21	0.21	0.2
ELLIPSIZ LTD	Inside Day White Candle	5/12/2009	0.08	0.08	0.075
FIRST SHIP LEASE TRUST	Inside Day White Candle	5/12/2009	0.445	0.46	0.425
GREAT EASTERN HLDGS LTD	Inside Day White Candle	5/12/2009	9.52	9.55	9.5
HEETON HOLDINGS LIMITED	Inside Day White Candle	5/12/2009	0.255	0.26	0.24
HYFLUX WATER TRUST	Inside Day White Candle	5/12/2009	0.445	0.445	0.43
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	5/12/2009	1.23	1.23	1.1
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	5/12/2009	10.87	10.92	10.57
MACARTHURCOOK INDUSTRIAL REIT	Inside Day White Candle	5/12/2009	0.375	0.375	0.36
MEDIARING LTD	Inside Day White Candle	5/12/2009	0.115	0.12	0.11
METRO HOLDINGS LIMITED	Inside Day White Candle	5/12/2009	0.455	0.46	0.43
OKP HOLDINGS LIMITED	Inside Day White Candle	5/12/2009	0.53	0.53	0.51
SEE HUP SENG LIMITED	Inside Day White Candle	5/12/2009	0.24	0.24	0.22
SEMBCORP MARINE LTD	Inside Day White Candle	5/12/2009	2.78	2.79	2.69
SINO TECHFIBRE LIMITED	Inside Day White Candle	5/12/2009	0.16	0.16	0.14
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	5/12/2009	0.35	0.35	0.325
STARHUB LTD	Inside Day White Candle	5/12/2009	2	2.01	1.97
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	5/12/2009	1.33	1.34	1.26
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	5/12/2009	1.3	1.33	1.29
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	5/12/2009	4.16	4.22	4.04
NH CERAMICS LTD	Outside Day Black Candle	5/12/2009	0.04	0.05	0.04
NOVO GROUP LTD.	Outside Day Black Candle	5/12/2009	0.125	0.15	0.1
ASIA PACIFIC BREWERIES LTD	Outside Day White Candle	5/12/2009	11.5	11.5	11.2
ASIASONS CAPITAL LIMITED	Outside Day White Candle	5/12/2009	0.125	0.125	0.115
C&G INDUSTRIAL HOLDINGS LTD	Outside Day White Candle	5/12/2009	0.21	0.21	0.18
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	5/12/2009	0.225	0.225	0.21
GENTING SINGAPORE PLC	Outside Day White Candle	5/12/2009	0.75	0.75	0.705
GOODPACK LIMITED	Outside Day White Candle	5/12/2009	0.89	0.9	0.865
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	5/12/2009	0.625	0.625	0.59
HOR KEW CORPORATION LIMITED	Outside Day White Candle	5/12/2009	0.11	0.11	0.085
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	5/12/2009	0.215	0.215	0.205
MIDAS HLDGS LIMITED	Outside Day White Candle	5/12/2009	0.675	0.685	0.55
SINO-ENVIRONMENT TECH GRP LTD	Outside Day White Candle	5/12/2009	0.12	0.125	0.09
SPDR GOLD SHARES	Outside Day White Candle	5/12/2009	90.07	90.24	89.7
VIZ BRANZ LIMITED	Outside Day White Candle	5/12/2009	0.36	0.36	0.33