Candlestick 2009-05-28

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Inside Day Black Candle	5/28/2009	0.2	0.205	0.2
BENG KUANG MARINE LIMITED	Inside Day Black Candle	5/28/2009	0.225	0.23	0.225
CAPITALAND LIMITED	Inside Day Black Candle	5/28/2009	3.7	3.75	3.63
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	5/28/2009	3.55	3.63	3.52
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	5/28/2009	2.59	2.61	2.59
LYXOR CHINA H 10	Inside Day Black Candle	5/28/2009	13.29	13.3	13.29
MEDTECS INTERNATIONAL CORP LTD	Inside Day Black Candle	5/28/2009	0.105	0.11	0.1
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/28/2009	6.72	6.81	6.7
WBL CORPORATION LIMITED	Inside Day Black Candle	5/28/2009	3.5	3.54	3.5
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	5/28/2009	0.305	0.31	0.305
CH OFFSHORE LTD	Inside Day White Candle	5/28/2009	0.51	0.515	0.495
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	5/28/2009	0.225	0.225	0.22
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	5/28/2009	0.61	0.61	0.605
FRASERS CENTREPOINT TRUST	Inside Day White Candle	5/28/2009	0.865	0.88	0.855
ISETAN (SINGAPORE) LTD	Inside Day White Candle	5/28/2009	3.15	3.15	3.1
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	5/28/2009	0.615	0.615	0.585
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	5/28/2009	0.935	0.94	0.93
SBS TRANSIT LTD	Inside Day White Candle	5/28/2009	1.59	1.59	1.58
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	5/28/2009	3.08	3.08	3
SEMBCORP MARINE LTD	Inside Day White Candle	5/28/2009	2.89	2.89	2.84
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	5/28/2009	12.56	12.56	12.34
SINGAPORE POST LIMITED	Inside Day White Candle	5/28/2009	0.865	0.865	0.855
SMRT CORPORATION LTD	Inside Day White Candle	5/28/2009	1.6	1.6	1.59
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	5/28/2009	0.795	0.835	0.79
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	5/28/2009	0.34	0.35	0.335
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	5/28/2009	0.18	0.205	0.18
MAP TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	5/28/2009	0.18	0.195	0.18
AMARA HOLDINGS LTD	Outside Day White Candle	5/28/2009	0.33	0.335	0.305
AUSTRALAND PROPERTYGROUP	Outside Day White Candle	5/28/2009	0.425	0.425	0.4
BAN LEONG TECHNOLOGIES LIMITED	Outside Day White Candle	5/28/2009	0.165	0.165	0.135
BONVESTS HOLDINGS LTD	Outside Day White Candle	5/28/2009	0.8	0.81	0.78
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	5/28/2009	1.25	1.26	1.13
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	5/28/2009	0.18	0.18	0.14
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	5/28/2009	0.245	0.245	0.21
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day White Candle	5/28/2009	0.31	0.32	0.285
MULTI-CHEM LIMITED	Outside Day White Candle	5/28/2009	0.11	0.11	0.08
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	5/28/2009	1.91	1.93	1.81
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	5/28/2009	7.18	7.21	7.01
RICKMERS MARITIME	Outside Day White Candle	5/28/2009	0.54	0.55	0.49
SIM LIAN GROUP LIMITED	Outside Day White Candle	5/28/2009	0.46	0.46	0.41
SPDR GOLD SHARES	Outside Day White Candle	5/28/2009	93.16	93.3	92.8
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	5/28/2009	0.38	0.39	0.355
TAT HONG HOLDINGS LTD	Outside Day White Candle	5/28/2009	1.14	1.18	1.1