Candlestick 2009-05-22

Symbol	Type	Date	Close	High	Low
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	5/22/2009	2.64	2.66	2.6
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	5/22/2009	13.04	13.07	12.86
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	5/22/2009	5.35	5.35	5.29
EZRA HOLDINGS LIMITED	Inside Day White Candle	5/22/2009	1.24	1.25	1.2
FRASER AND NEAVE LIMITED	Inside Day White Candle	5/22/2009	4.03	4.03	3.95
HIAP HOE LIMITED	Inside Day White Candle	5/22/2009	0.21	0.21	0.2
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	5/22/2009	1.37	1.4	1.31
K1 VENTURES LIMITED	Inside Day White Candle	5/22/2009	0.15	0.15	0.145
KIM ENG HOLDINGS LIMITED	Inside Day White Candle	5/22/2009	1.67	1.68	1.65
LYXOR ASIA 10	Inside Day White Candle	5/22/2009	3.21	3.21	3.18
LYXOR COMMODITIES CRB FUND 10	Inside Day White Candle	5/22/2009	2.37	2.37	2.36
MIDAS HLDGS LIMITED	Inside Day White Candle	5/22/2009	0.635	0.645	0.61
OCEANUS GROUP LIMITED	Inside Day White Candle	5/22/2009	0.31	0.315	0.295
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	5/22/2009	7.18	7.22	7.01
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	5/22/2009	0.91	0.91	0.9
ROTARY ENGINEERING LIMITED	Inside Day White Candle	5/22/2009	0.58	0.58	0.545
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	5/22/2009	0.265	0.265	0.255
SEE HUP SENG LIMITED	Inside Day White Candle	5/22/2009	0.22	0.225	0.215
SINGAPORE POST LIMITED	Inside Day White Candle	5/22/2009	0.845	0.85	0.835
JAPAN LAND LIMITED	Outside Day Black Candle	5/22/2009	0.395	0.405	0.38
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/22/2009	13.06	13.5	13
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	5/22/2009	13.9	14.5	13.8
WBL CORPORATION LIMITED	Outside Day Black Candle	5/22/2009	3.27	3.38	3.27
AFOR LIMITED	Outside Day White Candle	5/22/2009	0.185	0.185	0.14
AMARA HOLDINGS LTD	Outside Day White Candle	5/22/2009	0.31	0.31	0.275
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	5/22/2009	0.25	0.265	0.24
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	5/22/2009	0.135	0.135	0.125
CHINA FIBRETECH LTD.	Outside Day White Candle	5/22/2009	0.18	0.185	0.15
CHINA HAIDA LTD.	Outside Day White Candle	5/22/2009	0.1	0.1	0.085
CHINA HONGCHENG HOLDINGS LTD	Outside Day White Candle	5/22/2009	0.08	0.085	0.065
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	5/22/2009	13.34	13.36	13.24
FASTECH SYNERGY LTD	Outside Day White Candle	5/22/2009	0.045	0.05	0.04
GENTING SINGAPORE PLC	Outside Day White Candle	5/22/2009	0.81	0.815	0.725
KEPPEL CORPORATION LIMITED	Outside Day White Candle	5/22/2009	6.96	6.96	6.69
PAN-UNITED CORPORATION LTD	Outside Day White Candle	5/22/2009	0.56	0.56	0.54
PARKWAYLIFE REIT	Outside Day White Candle	5/22/2009	0.905	0.91	0.88
SINGAPORE PETROLEUM CO LTD	Outside Day White Candle	5/22/2009	5.04	5.04	4.76
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	5/22/2009	0.545	0.55	0.52
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	5/22/2009	0.16	0.16	0.14
UNITED OVERSEAS BANK LTD	Outside Day White Candle	5/22/2009	14.32	14.4	14
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	5/22/2009	0.09	0.09	0.075