Candlestick 2009-05-05

Symbol	Type	Date	Close	High	Low
LYXOR MSCI TAIWAN INDEX FUND10	Inside Day Black Candle	5/5/2009	0.77	0.801	0.766
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	5/5/2009	2.01	2.05	1.98
SBS TRANSIT LTD	Inside Day Black Candle	5/5/2009	1.57	1.6	1.56
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	5/5/2009	5.28	5.28	5.05
PAN HONG PROPERTY GROUP LTD	Outside Day Black Candle	5/5/2009	0.16	0.165	0.155
REYOUNG PHARM HOLDINGS LIMITED	Outside Day Black Candle	5/5/2009	0.13	0.14	0.13
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	5/5/2009	1.08	1.08	1.075
CHINA VIDEO SURVEILLANCE LTD	Outside Day White Candle	5/5/2009	0.165	0.165	0.125
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	5/5/2009	0.11	0.11	0.095
GP INDUSTRIES LIMITED	Outside Day White Candle	5/5/2009	0.35	0.35	0.32
JAPAN LAND LIMITED	Outside Day White Candle	5/5/2009	0.32	0.33	0.305
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	5/5/2009	0.1	0.1	0.08
MFS TECHNOLOGY LTD	Outside Day White Candle	5/5/2009	0.185	0.19	0.14
SINGAPORE REINSURANCE COR LTD	Outside Day White Candle	5/5/2009	0.185	0.185	0.165
SINGTEL 100	Outside Day White Candle	5/5/2009	2.55	2.55	2.53
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	5/5/2009	0.105	0.115	0.08
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	5/5/2009	0.19	0.19	0.15
TEXCHEM-PACK HOLDINGS (S) LTD.	Outside Day White Candle	5/5/2009	0.135	0.135	0.11