Candlestick 2009-05-14

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	5/14/2009	0.26	0.265	0.255
CHINA ANGEL FOOD LIMITED	Inside Day Black Candle	5/14/2009	0.085	0.09	0.085
CHINA ENERGY LIMITED	Inside Day Black Candle	5/14/2009	0.225	0.235	0.22
CHINA MILK PRODUCTS GROUP LTD	Inside Day Black Candle	5/14/2009	0.53	0.54	0.52
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	5/14/2009	0.08	0.085	0.08
CHINA PAPER HOLDINGS LIMITED	Inside Day Black Candle	5/14/2009	0.155	0.16	0.155
CHINA ZAINO INTERNATIONAL LTD	Inside Day Black Candle	5/14/2009	0.25	0.26	0.25
ISDN HOLDINGS LIMITED	Inside Day Black Candle	5/14/2009	0.185	0.195	0.18
JAYA HOLDINGS LTD	Inside Day Black Candle	5/14/2009	0.54	0.565	0.535
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	5/14/2009	0.225	0.23	0.215
R H ENERGY LTD.	Inside Day Black Candle	5/14/2009	0.13	0.135	0.13
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	5/14/2009	4.34	4.39	4.29
SMB UNITED LIMITED	Inside Day Black Candle	5/14/2009	0.185	0.19	0.18
TAT HONG HOLDINGS LTD	Inside Day Black Candle	5/14/2009	1.01	1.05	0.995
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	5/14/2009	1.83	1.88	1.81
YHI INTERNATIONAL LIMITED	Inside Day Black Candle	5/14/2009	0.17	0.175	0.165
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	5/14/2009	0.3	0.305	0.285
CACOLA FURNITURE INTL LIMITED	Inside Day White Candle	5/14/2009	0.065	0.065	0.06
CELESTIAL NUTRIFOODS LIMITED	Inside Day White Candle	5/14/2009	0.255	0.265	0.24
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	5/14/2009	3.95	4.02	3.81
FEDERAL INT(2000) LTD	Inside Day White Candle	5/14/2009	0.26	0.27	0.25
FUXING CHINA GROUP LIMITED	Inside Day White Candle	5/14/2009	0.09	0.095	0.085
HIAP SENG ENGINEERING LTD	Inside Day White Candle	5/14/2009	0.325	0.33	0.31
HONGGUO INTL HOLDINGS LIMITED	Inside Day White Candle	5/14/2009	0.235	0.24	0.225
HUPSTEEL LTD	Inside Day White Candle	5/14/2009	0.185	0.185	0.175
KTL GLOBAL LIMITED	Inside Day White Candle	5/14/2009	0.27	0.275	0.265
LEEDEN LIMITED	Inside Day White Candle	5/14/2009	0.325	0.325	0.32
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	5/14/2009	0.51	0.53	0.5
SIHUAN PHARMA HLDGS GROUP LTD.	Inside Day White Candle	5/14/2009	0.72	0.725	0.715
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	5/14/2009	0.42	0.43	0.4
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	5/14/2009	1.36	1.37	1.34
CHARTERED SEMICONDUCTOR 100	Outside Day Black Candle	5/14/2009	0.145	0.195	0.145
DELONG HOLDINGS LIMITED	Outside Day Black Candle	5/14/2009	0.67	0.725	0.67
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	5/14/2009	10.67	11.37	10.58
EASTERN ASIA TECHNOLOGY LTD	Outside Day White Candle	5/14/2009	0.07	0.07	0.06
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	5/14/2009	1.23	1.26	1.14
LINAIR TECHNOLOGIES LIMITED	Outside Day White Candle	5/14/2009	0.09	0.09	0.08
SINGAPORE POST LIMITED	Outside Day White Candle	5/14/2009	0.85	0.855	0.82