Candlestick 2009-05-27

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	5/27/2009	0.685	0.695	0.68
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	5/27/2009	1.25	1.27	1.23
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day Black Candle	5/27/2009	0.145	0.15	0.145
EZRA HOLDINGS LIMITED	Inside Day Black Candle	5/27/2009	1.3	1.35	1.3
FRASER AND NEAVE LIMITED	Inside Day Black Candle	5/27/2009	4.09	4.15	4.02
KEPPEL TELE & TRAN	Inside Day Black Candle	5/27/2009	1.43	1.44	1.41
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	5/27/2009	1.24	1.28	1.24
KSH HOLDINGS LIMITED	Inside Day Black Candle	5/27/2009	0.27	0.275	0.265
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	5/27/2009	0.36	0.37	0.355
OCEANUS GROUP LIMITED	Inside Day Black Candle	5/27/2009	0.305	0.315	0.305
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	5/27/2009	0.585	0.605	0.585
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	5/27/2009	1.01	1.06	1
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	5/27/2009	0.465	0.475	0.455
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	5/27/2009	0.8	0.825	0.795
YELLOW PAGES(SINGAPORE)LIMITED	Inside Day Black Candle	5/27/2009	0.365	0.37	0.365
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	5/27/2009	3.99	3.99	3.9
GREAT EASTERN HLDGS LTD	Inside Day White Candle	5/27/2009	9.8	9.8	9.61
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/27/2009	3.38	3.4	3.28
HOTEL PROPERTIES LTD	Inside Day White Candle	5/27/2009	1.69	1.7	1.62
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	5/27/2009	12.87	12.91	12.73
NAM LEE PRESSED METAL INDS LTD	Inside Day White Candle	5/27/2009	0.245	0.245	0.24
PARKWAY HLDGS LTD	Inside Day White Candle	5/27/2009	1.48	1.5	1.45
UMS HOLDINGS LIMITED	Inside Day White Candle	5/27/2009	0.15	0.15	0.145
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	5/27/2009	0.115	0.125	0.115
LYXOR KOREA 10	Outside Day Black Candle	5/27/2009	2.95	3.02	2.93
TRANSCU GROUP LIMITED	Outside Day Black Candle	5/27/2009	0.24	0.25	0.23
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	5/27/2009	0.06	0.065	0.05
CHINA PRECISION TECHNOLOGY LTD	Outside Day White Candle	5/27/2009	0.155	0.155	0.13
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	5/27/2009	0.2	0.2	0.165
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	5/27/2009	3.59	3.64	3.42
JEL CORPORATION (HOLDINGS) LTD	Outside Day White Candle	5/27/2009	0.035	0.035	0.025
KODA LTD	Outside Day White Candle	5/27/2009	0.18	0.19	0.17
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	5/27/2009	0.265	0.27	0.255
LYXOR ASIA 10	Outside Day White Candle	5/27/2009	3.18	3.24	3.16
LYXOR ETF EASTERN EUROPE 10	Outside Day White Candle	5/27/2009	3.84	3.84	3.8
LYXOR ETF MSCI ASIA APEX 50 10	Outside Day White Candle	5/27/2009	3.07	3.07	2.98
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	5/27/2009	1.33	1.33	1.1
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	5/27/2009	1.45	1.46	1.33
NSL LTD.	Outside Day White Candle	5/27/2009	1.23	1.23	1.2
TEE INTERNATIONAL LIMITED	Outside Day White Candle	5/27/2009	0.23	0.23	0.22