Candlestick 2009-05-29

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Inside Day Black Candle	5/29/2009	0.505	0.51	0.5
CHINA ENERGY LIMITED	Inside Day Black Candle	5/29/2009	0.235	0.245	0.23
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	5/29/2009	0.34	0.345	0.34
FOOD JUNCTION HOLDINGS LIMITED	Inside Day Black Candle	5/29/2009	0.205	0.21	0.205
FRASER AND NEAVE LIMITED	Inside Day Black Candle	5/29/2009	3.97	4.08	3.97
HOR KEW CORPORATION LIMITED	Inside Day Black Candle	5/29/2009	0.115	0.125	0.115
KINGSMEN CREATIVES LTD	Inside Day Black Candle	5/29/2009	0.425	0.43	0.425
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	5/29/2009	0.235	0.245	0.235
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	5/29/2009	0.23	0.24	0.23
LIAN BENG GROUP LTD	Inside Day Black Candle	5/29/2009	0.25	0.26	0.25
METRO HOLDINGS LIMITED	Inside Day Black Candle	5/29/2009	0.585	0.59	0.575
MIDAS HLDGS LIMITED	Inside Day Black Candle	5/29/2009	0.67	0.68	0.66
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	5/29/2009	0.305	0.315	0.3
PSL HOLDINGS LTD	Inside Day Black Candle	5/29/2009	0.165	0.175	0.165
SEE HUP SENG LIMITED	Inside Day Black Candle	5/29/2009	0.235	0.24	0.235
SING HOLDINGS LIMITED	Inside Day Black Candle	5/29/2009	0.235	0.25	0.235
TAT HONG HOLDINGS LTD	Inside Day Black Candle	5/29/2009	1.11	1.14	1.11
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	5/29/2009	0.64	0.655	0.62
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	5/29/2009	0.585	0.585	0.58
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	5/29/2009	0.425	0.425	0.405
GUOCOLEISURE LIMITED	Inside Day White Candle	5/29/2009	0.41	0.41	0.395
HEETON HOLDINGS LIMITED	Inside Day White Candle	5/29/2009	0.315	0.325	0.31
IDT HOLDINGS (SINGAPORE) LTD	Inside Day White Candle	5/29/2009	0.375	0.38	0.37
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	5/29/2009	1.53	1.53	1.49
CFM HOLDINGS LIMITED	Outside Day Black Candle	5/29/2009	0.1	0.115	0.095
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	5/29/2009	0.17	0.175	0.165
GP INDUSTRIES LIMITED	Outside Day Black Candle	5/29/2009	0.34	0.35	0.33
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	5/29/2009	2.58	2.64	2.58
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	5/29/2009	0.35	0.365	0.345
MOBILEONE LTD	Outside Day Black Candle	5/29/2009	1.48	1.54	1.48
PAN PACIFIC HOTELS GRP LIMITED	Outside Day Black Candle	5/29/2009	0.89	0.97	0.89
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	5/29/2009	0.25	0.29	0.25
SP AUSNET	Outside Day Black Candle	5/29/2009	0.925	0.935	0.91
STARHUB LTD	Outside Day Black Candle	5/29/2009	2.2	2.29	2.13
SWISSCO INTERNATIONAL LIMITED	Outside Day Black Candle	5/29/2009	0.655	0.69	0.65
WBL CORPORATION LIMITED	Outside Day Black Candle	5/29/2009	3.54	3.57	3.48
CEREBOS PACIFIC LIMITED	Outside Day White Candle	5/29/2009	3.01	3.03	2.98
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	5/29/2009	0.205	0.205	0.155
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	5/29/2009	0.53	0.53	0.45
LYXOR ASIA 10	Outside Day White Candle	5/29/2009	3.31	3.31	3.21
MCL LAND LIMITED	Outside Day White Candle	5/29/2009	1.41	1.45	1.28
MIYOSHI PRECISION LIMITED	Outside Day White Candle	5/29/2009	0.11	0.115	0.105
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	5/29/2009	0.46	0.46	0.435
SCORPIO EAST HOLDINGS LTD.	Outside Day White Candle	5/29/2009	0.165	0.165	0.11
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	5/29/2009	0.23	0.23	0.175
TEE INTERNATIONAL LIMITED	Outside Day White Candle	5/29/2009	0.235	0.235	0.215
THE HOUR GLASS LIMITED	Outside Day White Candle	5/29/2009	0.64	0.64	0.62
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	5/29/2009	0.55	0.555	0.52
UNITED OVERSEAS BANK LTD	Outside Day White Candle	5/29/2009	14.26	14.46	14.16