Candlestick 2009-05-19

Symbol	Type	Date	Close	High	Low
PINE AGRITECH LIMITED	Inside Day Black Candle	5/19/2009	0.145	0.15	0.145
YHI INTERNATIONAL LIMITED	Inside Day Black Candle	5/19/2009	0.175	0.18	0.175
CELESTIAL NUTRIFOODS LIMITED	Inside Day White Candle	5/19/2009	0.26	0.26	0.245
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	5/19/2009	5.24	5.25	5.2
EVERGRO PROPERTIES LIMITED	Inside Day White Candle	5/19/2009	0.18	0.18	0.15
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	5/19/2009	0.26	0.26	0.25
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day White Candle	5/19/2009	1.44	1.46	1.42
ADAMPAK LIMITED	Outside Day Black Candle	5/19/2009	0.15	0.17	0.14
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	5/19/2009	0.165	0.17	0.135
IFS CAPITAL LIMITED 100	Outside Day Black Candle	5/19/2009	0.44	0.5	0.44
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	5/19/2009	22.1	22.52	21.8
PETRA FOODS LIMITED	Outside Day Black Candle	5/19/2009	0.65	0.7	0.62
SINGAPURA FINANCE LTD	Outside Day Black Candle	5/19/2009	1.16	1.19	1.09
CFM HOLDINGS LIMITED	Outside Day White Candle	5/19/2009	0.125	0.125	0.08
DYNAMIC COLOURS LIMITED	Outside Day White Candle	5/19/2009	0.1	0.1	0.09
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	5/19/2009	3.44	3.44	3.3
GENERAL MAGNETICS LTD	Outside Day White Candle	5/19/2009	0.13	0.13	0.12
MTQ CORPORATION LIMITED	Outside Day White Candle	5/19/2009	0.57	0.57	0.55
MULTI-CHEM LIMITED	Outside Day White Candle	5/19/2009	0.12	0.12	0.075
UNITED ENGINEERS LTD ORD	Outside Day White Candle	5/19/2009	1.52	1.55	1.46