Candlestick 2009-05-15

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	5/15/2009	0.49	0.51	0.485
BENG KUANG MARINE LIMITED	Inside Day Black Candle	5/15/2009	0.205	0.21	0.205
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	5/15/2009	0.98	1.02	0.98
CITYSPRING INFRASTRUCT TRUST	Inside Day Black Candle	5/15/2009	0.55	0.555	0.545
DELONG HOLDINGS LIMITED	Inside Day Black Candle	5/15/2009	0.68	0.695	0.68
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/15/2009	15.72	15.98	15.36
SP AUSNET	Inside Day Black Candle	5/15/2009	0.995	1	0.995
STI ETF	Inside Day Black Candle	5/15/2009	2.17	2.23	2.17
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	5/15/2009	0.925	0.945	0.925
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	5/15/2009	3.37	3.38	3.21
GREAT EASTERN HLDGS LTD	Inside Day White Candle	5/15/2009	9.69	9.7	9.68
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	5/15/2009	10.98	11.07	10.8
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	5/15/2009	0.355	0.375	0.35
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	5/15/2009	0.91	0.92	0.9
SBS TRANSIT LTD	Inside Day White Candle	5/15/2009	1.62	1.62	1.61
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day Black Candle	5/15/2009	0.17	0.185	0.17
ASIA FOOD & PROPERTIES LTD	Outside Day Black Candle	5/15/2009	0.28	0.3	0.28
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	5/15/2009	0.47	0.49	0.47
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	5/15/2009	0.13	0.145	0.13
CHINA ENERGY LIMITED	Outside Day Black Candle	5/15/2009	0.215	0.245	0.215
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	5/15/2009	1.03	1.13	1.03
CHINA MILK PRODUCTS GROUP LTD	Outside Day Black Candle	5/15/2009	0.515	0.545	0.51
CHINA ZAINO INTERNATIONAL LTD	Outside Day Black Candle	5/15/2009	0.245	0.265	0.245
FIRST RESOURCES LIMITED	Outside Day Black Candle	5/15/2009	0.605	0.675	0.6
GALLANT VENTURE LTD.	Outside Day Black Candle	5/15/2009	0.21	0.23	0.205
GENTING SINGAPORE PLC	Outside Day Black Candle	5/15/2009	0.725	0.75	0.715
HAW PAR CORP LTD	Outside Day Black Candle	5/15/2009	4.34	4.37	4.34
HONG FOK CORPORATION LTD	Outside Day Black Candle	5/15/2009	0.365	0.395	0.36
IFS CAPITAL LIMITED 100	Outside Day Black Candle	5/15/2009	0.48	0.5	0.48
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	5/15/2009	22.04	22.54	22.04
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/15/2009	12.38	12.76	12.36
JAYA HOLDINGS LTD	Outside Day Black Candle	5/15/2009	0.52	0.57	0.51
KEPPEL TELE & TRAN	Outside Day Black Candle	5/15/2009	1.28	1.42	1.28
KTL GLOBAL LIMITED	Outside Day Black Candle	5/15/2009	0.255	0.285	0.255
LION ASIAPAC LTD	Outside Day Black Candle	5/15/2009	0.175	0.195	0.17
MIDAS HLDGS LIMITED	Outside Day Black Candle	5/15/2009	0.62	0.68	0.61
OCEANUS GROUP LIMITED	Outside Day Black Candle	5/15/2009	0.23	0.245	0.225
PT BERLIAN LAJU TANKER TBK	Outside Day Black Candle	5/15/2009	0.115	0.13	0.115
RICKMERS MARITIME	Outside Day Black Candle	5/15/2009	0.42	0.44	0.42
ROWSLEY LTD.	Outside Day Black Candle	5/15/2009	0.075	0.09	0.075
SAN TEH LIMITED	Outside Day Black Candle	5/15/2009	0.27	0.3	0.26
SINGAPORE AIRLINES LTD	Outside Day Black Candle	5/15/2009	11.6	12.26	11.58
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	5/15/2009	11.64	12	11.62
SINGAPORE PETROLEUM CO LTD	Outside Day Black Candle	5/15/2009	4.2	4.4	4.13
STRAITS ASIA RESOURCES LIMITED	Outside Day Black Candle	5/15/2009	1.25	1.34	1.22
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	5/15/2009	0.17	0.185	0.165
SUPER COFFEEMIX MANUFACTURING	Outside Day Black Candle	5/15/2009	0.445	0.47	0.445
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	5/15/2009	0.435	0.465	0.43
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	5/15/2009	0.4	0.435	0.395
UNI-ASIA FINANCE CORPORATION	Outside Day Black Candle	5/15/2009	0.51	0.57	0.505
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	5/15/2009	0.045	0.055	0.045
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	5/15/2009	1.83	1.89	1.74
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	5/15/2009	0.085	0.09	0.075
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	5/15/2009	0.185	0.205	0.185
ALBEDO LIMITED	Outside Day White Candle	5/15/2009	0.065	0.065	0.05
DUTECH HOLDINGS LIMITED	Outside Day White Candle	5/15/2009	0.13	0.145	0.125
FU YU CORPORATION LTD	Outside Day White Candle	5/15/2009	0.09	0.095	0.08
HWA HONG CORPORATION LIMITED	Outside Day White Candle	5/15/2009	0.395	0.42	0.385
PSC CORPORATION LTD	Outside Day White Candle	5/15/2009	0.2	0.2	0.19
SHINING CORPORATION LTD	Outside Day White Candle	5/15/2009	0.07	0.07	0.055
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	5/15/2009	0.22	0.22	0.21
TMC EDUCATION CORPORATION LTD	Outside Day White Candle	5/15/2009	0.08	0.08	0.065