Candlestick 2009-05-11

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Inside Day Black Candle	5/11/2009	0.755	0.82	0.755
AQUA-TERRA SUPPLY CO. LIMITED	Inside Day Black Candle	5/11/2009	0.21	0.23	0.21
AZTECH GROUP LTD.	Inside Day Black Candle	5/11/2009	0.175	0.18	0.17
BEYONICSTECHNOLOGY LIMITED	Inside Day Black Candle	5/11/2009	0.155	0.16	0.15
BONVESTS HOLDINGS LTD	Inside Day Black Candle	5/11/2009	0.77	0.8	0.77
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	5/11/2009	3.05	3.08	3.05
CHANGTIAN PLASTIC & CHEM LTD	Inside Day Black Candle	5/11/2009	0.135	0.14	0.13
CHINA INFRASTRUCTURE HLDGS LTD	Inside Day Black Candle	5/11/2009	0.07	0.075	0.07
CHUAN HUP HOLDINGS LIMITED	Inside Day Black Candle	5/11/2009	0.215	0.22	0.215
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/11/2009	8.05	8.47	8.03
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	5/11/2009	3.74	3.8	3.56
EASTERN HOLDINGS LTD	Inside Day Black Candle	5/11/2009	0.14	0.145	0.14
ELECTROTECH INVESTMENTS LTD	Inside Day Black Candle	5/11/2009	0.19	0.2	0.19
FEDERAL INT(2000) LTD	Inside Day Black Candle	5/11/2009	0.225	0.25	0.225
FORELAND FABRICTECH HLDS LTD	Inside Day Black Candle	5/11/2009	0.085	0.09	0.085
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	5/11/2009	0.56	0.61	0.56
GOODPACK LIMITED	Inside Day Black Candle	5/11/2009	0.87	0.89	0.87
GUTHRIE GTS LTD	Inside Day Black Candle	5/11/2009	0.325	0.34	0.325
HAW PAR CORP LTD	Inside Day Black Candle	5/11/2009	4.52	4.63	4.49
HEETON HOLDINGS LIMITED	Inside Day Black Candle	5/11/2009	0.245	0.275	0.23
HENGXIN TECHNOLOGY LTD.	Inside Day Black Candle	5/11/2009	0.22	0.225	0.22
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	5/11/2009	0.275	0.29	0.275
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	5/11/2009	0.6	0.62	0.6
HOR KEW CORPORATION LIMITED	Inside Day Black Candle	5/11/2009	0.09	0.095	0.09
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	5/11/2009	0.56	0.57	0.56
HWA HONG CORPORATION LIMITED	Inside Day Black Candle	5/11/2009	0.41	0.43	0.405
HYFLUX WATER TRUST	Inside Day Black Candle	5/11/2009	0.425	0.45	0.42
INNOTEK LIMITED	Inside Day Black Candle	5/11/2009	0.175	0.19	0.175
IPC CORPORATION LIMITED	Inside Day Black Candle	5/11/2009	0.115	0.12	0.115
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	5/11/2009	0.14	0.145	0.14
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	5/11/2009	0.145	0.17	0.145
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	5/11/2009	1.23	1.35	1.22
KSH HOLDINGS LIMITED	Inside Day Black Candle	5/11/2009	0.17	0.18	0.17
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	5/11/2009	1.03	1.04	1.03
MCL LAND LIMITED	Inside Day Black Candle	5/11/2009	1.31	1.45	1.31
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	5/11/2009	0.835	0.9	0.83
PARKWAYLIFE REIT	Inside Day Black Candle	5/11/2009	0.905	0.915	0.895
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	5/11/2009	0.105	0.125	0.105
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	5/11/2009	0.92	0.95	0.91
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	5/11/2009	0.755	0.82	0.75
SIM LIAN GROUP LIMITED	Inside Day Black Candle	5/11/2009	0.39	0.425	0.39
SINGAPORE SHIPPING CORP LTD	Inside Day Black Candle	5/11/2009	0.26	0.27	0.26
SMB UNITED LIMITED	Inside Day Black Candle	5/11/2009	0.175	0.19	0.175
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	5/11/2009	0.32	0.365	0.32
STAMFORD TYRES CORPORATIONLTD	Inside Day Black Candle	5/11/2009	0.175	0.185	0.175
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	5/11/2009	0.87	0.95	0.86
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	5/11/2009	0.455	0.475	0.45
TECKWAH INDUSTRIAL CORP LTD	Inside Day Black Candle	5/11/2009	0.15	0.16	0.15
THE HOUR GLASS LIMITED	Inside Day Black Candle	5/11/2009	0.56	0.585	0.56
THOMSON MEDICAL CENTRE LIMITED	Inside Day Black Candle	5/11/2009	0.485	0.495	0.475
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	5/11/2009	0.335	0.38	0.335
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	5/11/2009	0.135	0.15	0.135
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	5/11/2009	0.54	0.605	0.53
UNIONMET (SINGAPORE) LIMITED	Inside Day Black Candle	5/11/2009	0.075	0.08	0.07
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	5/11/2009	1.53	1.61	1.52
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	5/11/2009	1.3	1.39	1.28
UOL GROUP LIMITED	Inside Day Black Candle	5/11/2009	2.67	2.69	2.57
WING TAI HLDGS LTD	Inside Day Black Candle	5/11/2009	1.26	1.32	1.22
ASL MARINE HOLDINGS LTD	Inside Day White Candle	5/11/2009	0.885	0.91	0.86
FRASER AND NEAVE LIMITED	Inside Day White Candle	5/11/2009	3.3	3.33	3.24
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	5/11/2009	1.96	1.98	1.93
PETRA FOODS LIMITED	Inside Day White Candle	5/11/2009	0.655	0.655	0.65
RADIANCE GROUP LIMITED	Inside Day White Candle	5/11/2009	0.12	0.12	0.115
ACTION ASIA LIMITED	Outside Day Black Candle	5/11/2009	0.105	0.115	0.105
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	5/11/2009	1.47	1.63	1.46
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	5/11/2009	0.475	0.515	0.475
CAMBRIDGE INDUSTRIAL TRUST	Outside Day Black Candle	5/11/2009	0.32	0.36	0.315
DBS SINGAPORE STI ETF	Outside Day Black Candle	5/11/2009	2.2	2.32	2.2
FURAMA LTD.	Outside Day Black Candle	5/11/2009	1	1.02	0.975
KIAN HO BEARINGS LTD	Outside Day Black Candle	5/11/2009	0.145	0.16	0.145
KOON HOLDINGS LIMITED	Outside Day Black Candle	5/11/2009	0.135	0.15	0.135
LYXOR CHINA H 10	Outside Day Black Candle	5/11/2009	12.52	13.17	12.52
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	5/11/2009	0.19	0.21	0.18
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	5/11/2009	1.41	1.53	1.4
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	5/11/2009	0.045	0.055	0.045
DUTECH HOLDINGS LIMITED	Outside Day White Candle	5/11/2009	0.135	0.15	0.09