CandleStick Trader: October 2022

Friday, October 28, 2022

Candlestick 2022-10-28

Symbol	Type	Date	Close	High	Low
Astrea7A1 4.125%320527#	Inside Day Black Candle	10/28/2022	1.002	1.003	1.002
China Aviation	Inside Day Black Candle	10/28/2022	0.665	0.68	0.665
COSCO SHP SG	Inside Day Black Candle	10/28/2022	0.162	0.163	0.162
Lum Chang	Inside Day Black Candle	10/28/2022	0.37	0.375	0.37
PingAn 5xShortUB250228	Inside Day Black Candle	10/28/2022	0.965	1.02	0.965
Wilmar Intl	Inside Day Black Candle	10/28/2022	3.6	3.64	3.59
APAC Realty	Inside Day White Candle	10/28/2022	0.525	0.525	0.52
CityDev 5xLongSG230404	Inside Day White Candle	10/28/2022	0.104	0.104	0.102
Halcyon Agri	Inside Day White Candle	10/28/2022	0.25	0.25	0.245
Wilmar 5xLongSG240306	Inside Day White Candle	10/28/2022	0.117	0.117	0.115
AAC 5xLongSG230620	Outside Day Black Candle	10/28/2022	0.058	0.083	0.058
AIA 5xLongUB250430	Outside Day Black Candle	10/28/2022	0.106	0.14	0.106
Aspen	Outside Day Black Candle	10/28/2022	0.042	0.045	0.04
CNOOC 5xLongSG240201	Outside Day Black Candle	10/28/2022	0.43	0.465	0.43
GLD US$	Outside Day Black Candle	10/28/2022	153.71	156.46	153.4
HSBC 5xLongSG230920	Outside Day Black Candle	10/28/2022	0.43	0.485	0.43
HSBC 5xLongSG250203	Outside Day Black Candle	10/28/2022	0.078	0.088	0.078
HSBC 5xLongUB250228	Outside Day Black Candle	10/28/2022	0.062	0.071	0.062
HSI 19400MBeCW221129	Outside Day Black Candle	10/28/2022	0.005	0.036	0.001
Mermaid Maritime	Outside Day Black Candle	10/28/2022	0.07	0.074	0.069
Sinostar Pec	Outside Day Black Candle	10/28/2022	0.17	0.178	0.17
SPDR S&P500 US$	Outside Day Black Candle	10/28/2022	378.49	383.8	377
SPHREIT	Outside Day Black Candle	10/28/2022	0.815	0.83	0.81
Tat Seng Pkg	Outside Day Black Candle	10/28/2022	0.595	0.64	0.58
Temasek 2.7% 231025XB#	Outside Day Black Candle	10/28/2022	0.985	0.998	0.985
XT MSCHINA S$	Outside Day Black Candle	10/28/2022	15.5	16.9	15.5
CH Offshore	Outside Day White Candle	10/28/2022	0.063	0.063	0.046
Challenger	Outside Day White Candle	10/28/2022	0.535	0.535	0.52
ChinaSunsine	Outside Day White Candle	10/28/2022	0.43	0.43	0.415
CityDev 5xShortSG231214	Outside Day White Candle	10/28/2022	0.162	0.162	0.151
CNOOC 5xShortUB250228	Outside Day White Candle	10/28/2022	0.095	0.095	0.089
HPH Trust USD	Outside Day White Candle	10/28/2022	0.173	0.173	0.165
HSI 7xShortUB241231	Outside Day White Candle	10/28/2022	2.84	2.88	2.31
Meituan MB ePW230104	Outside Day White Candle	10/28/2022	0.128	0.128	0.116
Sembcorp Ind	Outside Day White Candle	10/28/2022	2.87	2.88	2.82

Thursday, October 27, 2022

Candlestick 2022-10-27

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Inside Day Black Candle	10/27/2022	0.77	0.78	0.77
CapitaLandInvest	Inside Day Black Candle	10/27/2022	3.13	3.19	3.11
Chip Eng Seng	Inside Day Black Candle	10/27/2022	0.715	0.72	0.715
CMOB 5xLongUB250228	Inside Day Black Candle	10/27/2022	0.37	0.375	0.37
GLD US$	Inside Day Black Candle	10/27/2022	154.85	155.48	154.85
Ho Bee Land	Inside Day Black Candle	10/27/2022	2.29	2.31	2.28
Nasdaq 7xShortSG241016	Inside Day Black Candle	10/27/2022	0.93	0.94	0.93
NIO Inc. USD OV	Inside Day Black Candle	10/27/2022	10.28	11.15	10.25
Pacific Century	Inside Day Black Candle	10/27/2022	0.38	0.385	0.38
SamuderaShipping	Inside Day Black Candle	10/27/2022	0.85	0.86	0.835
SIA 3.03% 240328XB	Inside Day Black Candle	10/27/2022	0.982	0.983	0.982
BYD 5xShortSG221115	Inside Day White Candle	10/27/2022	0.077	0.077	0.069
DBS 5xShortSG240306	Inside Day White Candle	10/27/2022	0.805	0.805	0.8
Enviro-Hub	Inside Day White Candle	10/27/2022	0.046	0.046	0.045
First Resources	Inside Day White Candle	10/27/2022	1.49	1.51	1.45
Galaxy 5xLongUB250430	Inside Day White Candle	10/27/2022	0.144	0.151	0.14
Galaxy 5xShortUB250430	Inside Day White Candle	10/27/2022	0.25	0.255	0.225
HRnetGroup	Inside Day White Candle	10/27/2022	0.73	0.73	0.725
Nanofilm	Inside Day White Candle	10/27/2022	1.77	1.78	1.75
Nasdaq 5xShortSG240425	Inside Day White Candle	10/27/2022	0.755	0.76	0.735
PacificRadiance	Inside Day White Candle	10/27/2022	0.033	0.033	0.028
SIA	Inside Day White Candle	10/27/2022	5.16	5.16	5.1
SIA 5xLongSG230713	Inside Day White Candle	10/27/2022	0.68	0.68	0.665
ANTA 5xLongSG240620	Outside Day Black Candle	10/27/2022	0.133	0.153	0.133
ANTA 5xLongUB250430	Outside Day Black Candle	10/27/2022	0.138	0.16	0.138
BYD 5xLongSG230914	Outside Day Black Candle	10/27/2022	0.39	0.495	0.39
CMB 5xLongSG240801	Outside Day Black Candle	10/27/2022	0.107	0.125	0.107
CMB 5xLongUB250430	Outside Day Black Candle	10/27/2022	0.02	0.023	0.02
Ganfeng 5xLongSG230803	Outside Day Black Candle	10/27/2022	0.205	0.235	0.205
Geely 5xLongSG230329	Outside Day Black Candle	10/27/2022	0.023	0.027	0.023
HKEx 5xLongSG240516	Outside Day Black Candle	10/27/2022	0.076	0.107	0.076
HSBC 5xLongSG230920	Outside Day Black Candle	10/27/2022	0.46	0.48	0.455
LiNing 5xLongSG240620	Outside Day Black Candle	10/27/2022	0.046	0.062	0.045
LiNing 5xLongUB250430	Outside Day Black Candle	10/27/2022	0.037	0.049	0.037
PetroCH 5xLongSG230331	Outside Day Black Candle	10/27/2022	0.051	0.056	0.051
Qian Hu	Outside Day Black Candle	10/27/2022	0.18	0.185	0.18
UOB	Outside Day Black Candle	10/27/2022	26.02	26.27	25.97
UOB MB ePW221230	Outside Day Black Candle	10/27/2022	0.082	0.087	0.08
ANTA 5xShortUB250430	Outside Day White Candle	10/27/2022	0.4	0.4	0.335
Brook Crompton	Outside Day White Candle	10/27/2022	0.67	0.67	0.63
DBS 5xLongSG230713	Outside Day White Candle	10/27/2022	0.75	0.755	0.715
Envictus	Outside Day White Candle	10/27/2022	0.163	0.163	0.149
HSI 17800MBeCW221129	Outside Day White Candle	10/27/2022	0.027	0.037	0.018
JMH USD	Outside Day White Candle	10/27/2022	45.72	46.44	42.6
LiNing 5xShortSG231019	Outside Day White Candle	10/27/2022	0.176	0.177	0.135
LiNing 5xShortUB250430	Outside Day White Candle	10/27/2022	0.6	0.6	0.465
Lum Chang	Outside Day White Candle	10/27/2022	0.38	0.38	0.36
MTQ	Outside Day White Candle	10/27/2022	0.225	0.225	0.215
Nam Lee Metal	Outside Day White Candle	10/27/2022	0.34	0.34	0.32
NikkoAM-STC CN EV S$	Outside Day White Candle	10/27/2022	0.655	0.655	0.613
PSC Corporation	Outside Day White Candle	10/27/2022	0.37	0.37	0.325
Raffles Edu	Outside Day White Candle	10/27/2022	0.054	0.054	0.05
Stamford Tyres	Outside Day White Candle	10/27/2022	0.187	0.187	0.181
Temasek 2.7% 231025XB#	Outside Day White Candle	10/27/2022	0.99	0.99	0.986
Tencent 5xShortSG230202	Outside Day White Candle	10/27/2022	0.84	0.845	0.685
Vibrant Group	Outside Day White Candle	10/27/2022	0.077	0.085	0.072

Wednesday, October 26, 2022

Candlestick 2022-10-26

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongUB250430	Inside Day Black Candle	10/26/2022	0.021	0.024	0.021
Alibaba 5xShortSG230504	Inside Day Black Candle	10/26/2022	0.385	0.405	0.335
Civmec	Inside Day Black Candle	10/26/2022	0.58	0.59	0.575
Comfort 5xLongSG231115	Inside Day Black Candle	10/26/2022	0.122	0.124	0.122
FSL Trust	Inside Day Black Candle	10/26/2022	0.079	0.08	0.079
Ho Bee Land	Inside Day Black Candle	10/26/2022	2.27	2.32	2.27
HSBC 5xLongSG250203	Inside Day Black Candle	10/26/2022	0.081	0.082	0.081
HSBC 5xLongUB250228	Inside Day Black Candle	10/26/2022	0.064	0.068	0.064
HSI 18600MBeCW221129	Inside Day Black Candle	10/26/2022	0.005	0.008	0.005
JD MB eCW230302	Inside Day Black Candle	10/26/2022	0.017	0.02	0.017
KepCorp 5xLongSG240424	Inside Day Black Candle	10/26/2022	0.565	0.585	0.565
Keppel Corp	Inside Day Black Candle	10/26/2022	6.6	6.64	6.57
NetEase 5xLongSG230329	Inside Day Black Candle	10/26/2022	0.024	0.027	0.024
PetroCH 5xLongUB250430	Inside Day Black Candle	10/26/2022	0.055	0.057	0.055
PetroCH 5xShortUB250430	Inside Day Black Candle	10/26/2022	0.305	0.31	0.305
SINGTEL 10	Inside Day Black Candle	10/26/2022	2.42	2.44	2.41
Sunpower	Inside Day Black Candle	10/26/2022	0.22	0.225	0.22
Tencent 5xShortUB241231	Inside Day Black Candle	10/26/2022	1.21	1.33	1.175
UOB	Inside Day Black Candle	10/26/2022	26.08	26.26	26.08
UOB 5xLongSG230713	Inside Day Black Candle	10/26/2022	0.35	0.355	0.35
UOB MB eCW221230	Inside Day Black Candle	10/26/2022	0.051	0.052	0.051
UOB MB eCW230724	Inside Day Black Candle	10/26/2022	0.101	0.103	0.101
UtdHampshReitUSD	Inside Day Black Candle	10/26/2022	0.49	0.5	0.48
Alibaba 5xShortSG230330	Inside Day White Candle	10/26/2022	0.34	0.35	0.29
Alibaba 5xShortUB250228	Inside Day White Candle	10/26/2022	0.071	0.071	0.066
Delfi	Inside Day White Candle	10/26/2022	0.7	0.705	0.69
DFIRG USD	Inside Day White Candle	10/26/2022	2.05	2.07	1.96
HPH Trust SGD	Inside Day White Candle	10/26/2022	0.24	0.24	0.23
HPH Trust USD	Inside Day White Candle	10/26/2022	0.167	0.17	0.164
HSBC 5xShortUB250228	Inside Day White Candle	10/26/2022	0.875	0.885	0.85
JMH USD	Inside Day White Candle	10/26/2022	46.2	46.3	45.15
Lion-OSPL China L S$	Inside Day White Candle	10/26/2022	1.379	1.397	1.361
Man Oriental USD	Inside Day White Candle	10/26/2022	1.71	1.73	1.67
Micro-Mechanics	Inside Day White Candle	10/26/2022	2.8	2.81	2.76
Sembcorp 5xLongSG250515	Inside Day White Candle	10/26/2022	0.255	0.26	0.25
Sembcorp Ind	Inside Day White Candle	10/26/2022	2.82	2.84	2.8
Straits Trading	Inside Day White Candle	10/26/2022	2.08	2.1	2.06
ThaiBev	Inside Day White Candle	10/26/2022	0.57	0.57	0.565
UOB MB ePW221230	Inside Day White Candle	10/26/2022	0.083	0.083	0.082
XT MSCHINA S$	Inside Day White Candle	10/26/2022	16.29	16.38	15.76
XT MSCHINA US$	Inside Day White Candle	10/26/2022	11.47	11.47	11.23
Yoma Strategic	Inside Day White Candle	10/26/2022	0.083	0.083	0.081
Anchun Intl	Outside Day Black Candle	10/26/2022	0.275	0.315	0.275
Astrea7A1 4.125%320527#	Outside Day Black Candle	10/26/2022	1.001	1.003	1
CMOB 5xLongUB250228	Outside Day Black Candle	10/26/2022	0.365	0.39	0.365
DBS	Outside Day Black Candle	10/26/2022	32.63	32.95	32.54
Galaxy 5xShortSG221215	Outside Day Black Candle	10/26/2022	0.049	0.059	0.039
Geely MB eCW230404	Outside Day Black Candle	10/26/2022	0.012	0.015	0.012
HongkongLand USD	Outside Day Black Candle	10/26/2022	3.89	4.09	3.85
Hotel Royal	Outside Day Black Candle	10/26/2022	2.05	2.13	2.03
IS ASIA HYG US$	Outside Day Black Candle	10/26/2022	5.28	5.33	5.25
UOB Kay Hian	Outside Day Black Candle	10/26/2022	1.21	1.27	1.18
YZJ 5xLongSG231115	Outside Day Black Candle	10/26/2022	1.27	1.32	1.18
ASL Marine^	Outside Day White Candle	10/26/2022	0.035	0.037	0.034
Aztech Gbl	Outside Day White Candle	10/26/2022	0.77	0.79	0.76
CCB 5xShortUB250430	Outside Day White Candle	10/26/2022	0.485	0.5	0.465
DBS MB ePW230530	Outside Day White Candle	10/26/2022	0.132	0.134	0.126
USP Group^	Outside Day White Candle	10/26/2022	0.096	0.096	0.072

Tuesday, October 25, 2022

Candlestick 2022-10-25

Symbol	Type	Date	Close	High	Low
Dyna-Mac	Inside Day Black Candle	10/25/2022	0.181	0.186	0.181
Great Eastern	Inside Day Black Candle	10/25/2022	17.7	17.8	17.65
SiMSCI 7xLongSG230404	Inside Day Black Candle	10/25/2022	0.66	0.68	0.66
UOL	Inside Day Black Candle	10/25/2022	5.99	6.05	5.96
Vibrant Group	Inside Day Black Candle	10/25/2022	0.079	0.086	0.079
CapLand Ascendas REIT	Inside Day White Candle	10/25/2022	2.51	2.51	2.47
Chip Eng Seng	Inside Day White Candle	10/25/2022	0.72	0.72	0.715
Cromwell Reit EUR	Inside Day White Candle	10/25/2022	1.51	1.52	1.5
CSOP iEdge SREIT ETF S$	Inside Day White Candle	10/25/2022	0.781	0.781	0.77
Frasers Cpt Tr	Inside Day White Candle	10/25/2022	2.01	2.02	1.98
Frasers L&C Tr	Inside Day White Candle	10/25/2022	1.09	1.09	1.06
Global Testing	Inside Day White Candle	10/25/2022	1.14	1.14	1.05
LGI-OSPL SLC ETF S$	Inside Day White Candle	10/25/2022	0.882	0.882	0.878
LION-PHILLIP S-REIT	Inside Day White Candle	10/25/2022	0.847	0.849	0.832
Low Keng Huat	Inside Day White Candle	10/25/2022	0.395	0.395	0.39
NikkoAM-STC Asia REIT	Inside Day White Candle	10/25/2022	0.842	0.848	0.835
PARKWAYLIFE REIT	Inside Day White Candle	10/25/2022	3.77	3.79	3.72
Raffles Medical	Inside Day White Candle	10/25/2022	1.23	1.24	1.21
SINGTEL	Inside Day White Candle	10/25/2022	2.43	2.44	2.39
STI ETF	Inside Day White Candle	10/25/2022	3.026	3.049	3.013
Sunright	Inside Day White Candle	10/25/2022	0.29	0.29	0.25
UOB MB eCW230615	Inside Day White Candle	10/25/2022	0.061	0.061	0.06
Asian Pay Tv Tr	Outside Day Black Candle	10/25/2022	0.095	0.096	0.094
BYDElec 5xShortSG230803	Outside Day Black Candle	10/25/2022	0.36	0.555	0.355
G K Goh	Outside Day Black Candle	10/25/2022	0.88	0.9	0.88
Global Palm Res	Outside Day Black Candle	10/25/2022	0.12	0.135	0.101
Ho Bee Land	Outside Day Black Candle	10/25/2022	2.26	2.35	2.25
HSBC 5xLongSG230920	Outside Day Black Candle	10/25/2022	0.45	0.575	0.44
HSBC 5xLongSG250203	Outside Day Black Candle	10/25/2022	0.08	0.113	0.079
HSBC 5xLongUB250228	Outside Day Black Candle	10/25/2022	0.063	0.09	0.062
Lum Chang	Outside Day Black Candle	10/25/2022	0.37	0.4	0.37
Sembcorp 5xLongSG250515	Outside Day Black Candle	10/25/2022	0.245	0.285	0.245
Sembcorp Ind	Outside Day Black Candle	10/25/2022	2.79	2.91	2.77
Shangri-La HKD	Outside Day Black Candle	10/25/2022	4.3	4.55	4.3
Straits Trading	Outside Day Black Candle	10/25/2022	2.06	2.13	2.04
UOB MB eCW221230	Outside Day Black Candle	10/25/2022	0.051	0.059	0.049
Xiaomi 5xShortSG231214	Outside Day Black Candle	10/25/2022	0.174	0.235	0.156
YangzijiMBeCW230628	Outside Day Black Candle	10/25/2022	0.102	0.11	0.102
Yoma Strategic	Outside Day Black Candle	10/25/2022	0.082	0.084	0.08
Broadway Ind	Outside Day White Candle	10/25/2022	0.128	0.129	0.12
CityDev 5xShortSG231214	Outside Day White Candle	10/25/2022	0.197	0.205	0.178
COSCO 5xLongSG230803	Outside Day White Candle	10/25/2022	0.142	0.142	0.131
HSBC 5xShortUB250228	Outside Day White Candle	10/25/2022	0.91	0.94	0.68
Interra Resource^	Outside Day White Candle	10/25/2022	0.038	0.038	0.032
IS MS INDIA S$D	Outside Day White Candle	10/25/2022	15.9	15.9	15.66
KepCorp 5xShortSG240424	Outside Day White Candle	10/25/2022	0.37	0.375	0.345
SIA 2021 MCBz300608#	Outside Day White Candle	10/25/2022	0.94	0.94	0.93
TIH	Outside Day White Candle	10/25/2022	0.22	0.22	0.205
Tiong Woon	Outside Day White Candle	10/25/2022	0.46	0.46	0.405
XT SingGovBond SG$	Outside Day White Candle	10/25/2022	137.78	137.78	136.95

Friday, October 21, 2022

Candlestick 2022-10-21

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230504	Inside Day Black Candle	10/21/2022	0.045	0.046	0.045
Alibaba 5xShortSG230330	Inside Day Black Candle	10/21/2022	0.23	0.235	0.23
CapInv 5xLongSG231115	Inside Day Black Candle	10/21/2022	0.24	0.25	0.24
CMB 5xLongSG240801	Inside Day Black Candle	10/21/2022	0.186	0.191	0.183
F & N	Inside Day Black Candle	10/21/2022	1.2	1.21	1.2
Genting Sing	Inside Day Black Candle	10/21/2022	0.78	0.795	0.78
HKEx 5xLongSG240516	Inside Day Black Candle	10/21/2022	0.172	0.181	0.172
HKEx 5xLongUB250228	Inside Day Black Candle	10/21/2022	0.139	0.151	0.139
HKEx 5xShortUB250228	Inside Day Black Candle	10/21/2022	1.12	1.145	1.12
HKEx MB eCW230404	Inside Day Black Candle	10/21/2022	0.029	0.033	0.029
HSCEI 5xLongSG240912	Inside Day Black Candle	10/21/2022	0.59	0.615	0.585
HSCEI 7xShortUB250430	Inside Day Black Candle	10/21/2022	2.02	2.13	2.01
HSI 17400MBeCW221229	Inside Day Black Candle	10/21/2022	0.096	0.104	0.094
HSI 17800MBeCW221129	Inside Day Black Candle	10/21/2022	0.041	0.049	0.041
HSI 18200MBeCW221229	Inside Day Black Candle	10/21/2022	0.06	0.067	0.058
HSI 18600MBeCW221129	Inside Day Black Candle	10/21/2022	0.019	0.022	0.019
HSI 5xLongSG240912	Inside Day Black Candle	10/21/2022	0.64	0.665	0.625
HSI 5xShortUB250430	Inside Day Black Candle	10/21/2022	3.44	3.53	3.41
HSI 7xLongSG240912	Inside Day Black Candle	10/21/2022	0.42	0.445	0.415
HSI 7xShortUB250228	Inside Day Black Candle	10/21/2022	3.82	3.87	3.82
HSTECH 5xLongSG240424	Inside Day Black Candle	10/21/2022	0.16	0.178	0.16
IS MS INDIA US$	Inside Day Black Candle	10/21/2022	11	11.01	11
LiNing 5xLongSG240620	Inside Day Black Candle	10/21/2022	0.072	0.086	0.068
LiNing 5xLongUB250430	Inside Day Black Candle	10/21/2022	0.058	0.071	0.054
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	10/21/2022	0.546	0.558	0.545
Lion-OCBC Sec HSTECH US$	Inside Day Black Candle	10/21/2022	0.384	0.386	0.384
NIO Inc. USD OV	Inside Day Black Candle	10/21/2022	10.85	11.13	10.72
Noel Gifts Intl	Inside Day Black Candle	10/21/2022	0.21	0.225	0.21
Sands 5xLongSG230803	Inside Day Black Candle	10/21/2022	0.136	0.152	0.122
Sembcorp Ind	Inside Day Black Candle	10/21/2022	2.8	2.86	2.79
SIA	Inside Day Black Candle	10/21/2022	5.04	5.06	5.02
Straits Trading	Inside Day Black Candle	10/21/2022	2.09	2.1	2.06
XT MSCHINA S$	Inside Day Black Candle	10/21/2022	17.16	17.26	17.16
Grand Venture	Inside Day White Candle	10/21/2022	0.44	0.44	0.43
HSCEI 5xShortSG240912	Inside Day White Candle	10/21/2022	2.97	2.99	2.84
HSCEI 7xShortSG231215	Inside Day White Candle	10/21/2022	0.625	0.64	0.59
HSCEI 7xShortSG240912	Inside Day White Candle	10/21/2022	3.47	3.55	3.3
HSI 15400MBePW221229	Inside Day White Candle	10/21/2022	0.118	0.122	0.111
HSI 16600MBePW221129	Inside Day White Candle	10/21/2022	0.158	0.162	0.144
HSI 17600MBePW221129	Inside Day White Candle	10/21/2022	0.25	0.26	0.24
HSI 5xShortSG240912	Inside Day White Candle	10/21/2022	2.86	2.91	2.74
HSI 7xShortSG240125	Inside Day White Candle	10/21/2022	2.23	2.3	2.12
HSI 7xShortUB241231	Inside Day White Candle	10/21/2022	1.86	1.86	1.745
HSTECH 5xShortSG230216	Inside Day White Candle	10/21/2022	4.02	4.02	3.6
HSTECH 5xShortSG240327	Inside Day White Candle	10/21/2022	1.72	1.72	1.53
Comfort 5xLongSG231115	Outside Day Black Candle	10/21/2022	0.134	0.139	0.134
CSE Global	Outside Day Black Candle	10/21/2022	0.34	0.35	0.34
Daiwa Hse Log Tr	Outside Day Black Candle	10/21/2022	0.535	0.58	0.535
GLD US$	Outside Day Black Candle	10/21/2022	150.78	153.21	150.7
KSH	Outside Day Black Candle	10/21/2022	0.33	0.345	0.33
Lion-OSPL China L S$	Outside Day Black Candle	10/21/2022	1.458	1.6	1.452
Low Keng Huat	Outside Day Black Candle	10/21/2022	0.41	0.415	0.385
Metis Energy^	Outside Day Black Candle	10/21/2022	0.05	0.054	0.04
PARKWAYLIFE REIT	Outside Day Black Candle	10/21/2022	3.69	3.86	3.67
Raffles Medical	Outside Day Black Candle	10/21/2022	1.21	1.25	1.2
RH PetroGas	Outside Day Black Candle	10/21/2022	0.179	0.191	0.179
Sunright	Outside Day Black Candle	10/21/2022	0.25	0.295	0.235
Tuan Sing	Outside Day Black Candle	10/21/2022	0.3	0.305	0.285
XMH^	Outside Day Black Candle	10/21/2022	0.18	0.185	0.18
XT Vietnam US$	Outside Day Black Candle	10/21/2022	25.78	27.15	25.78
ANTA 5xLongUB250430	Outside Day White Candle	10/21/2022	0.2	0.2	0.177
Astrea IV4.35%B280614#	Outside Day White Candle	10/21/2022	1.019	1.019	1.014
Chasen	Outside Day White Candle	10/21/2022	0.064	0.064	0.06
Delfi	Outside Day White Candle	10/21/2022	0.71	0.71	0.675
Grand Banks	Outside Day White Candle	10/21/2022	0.3	0.3	0.27
Hong Leong Asia	Outside Day White Candle	10/21/2022	0.645	0.645	0.6
Hotung Inv	Outside Day White Candle	10/21/2022	1.59	1.62	1.58
Leader Env	Outside Day White Candle	10/21/2022	0.057	0.058	0.054
Powermatic Data	Outside Day White Candle	10/21/2022	2.71	2.75	2.55
SIIC Environment	Outside Day White Candle	10/21/2022	0.163	0.163	0.156
Soilbuild Const	Outside Day White Candle	10/21/2022	0.048	0.048	0.037
Temasek 1.8% 261124XB#	Outside Day White Candle	10/21/2022	0.921	0.921	0.919
Vibrant Group	Outside Day White Candle	10/21/2022	0.089	0.089	0.071

Thursday, October 20, 2022

Candlestick 2022-10-20

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	10/20/2022	4.27	4.32	4.27
Chip Eng Seng	Inside Day Black Candle	10/20/2022	0.715	0.725	0.715
DBS MB ePW221215	Inside Day Black Candle	10/20/2022	0.117	0.12	0.114
DBS MB ePW230530	Inside Day Black Candle	10/20/2022	0.132	0.136	0.132
EliteComREIT GBP	Inside Day Black Candle	10/20/2022	0.495	0.51	0.495
KepCorp 5xShortSG240424	Inside Day Black Candle	10/20/2022	0.345	0.35	0.345
Micro-Mechanics	Inside Day Black Candle	10/20/2022	2.69	2.72	2.69
ST Engineering	Inside Day Black Candle	10/20/2022	3.2	3.26	3.19
BYDElec 5xLongSG230329	Inside Day White Candle	10/20/2022	0.215	0.23	0.186
Food Empire	Inside Day White Candle	10/20/2022	0.505	0.505	0.5
Lian Beng	Inside Day White Candle	10/20/2022	0.51	0.51	0.505
Riverstone	Inside Day White Candle	10/20/2022	0.595	0.595	0.575
Tye Soon	Inside Day White Candle	10/20/2022	0.405	0.405	0.4
AEM SGD	Outside Day Black Candle	10/20/2022	3.1	3.19	3.05
ANTA 5xShortSG231019	Outside Day Black Candle	10/20/2022	0.24	0.265	0.23
BYDElec 5xShortSG230803	Outside Day Black Candle	10/20/2022	0.385	0.56	0.38
CityDev 5xShortSG231214	Outside Day Black Candle	10/20/2022	0.172	0.175	0.171
CNOOC 5xShortUB250228	Outside Day Black Candle	10/20/2022	0.088	0.092	0.088
Envictus W221125	Outside Day Black Candle	10/20/2022	0.002	0.007	0.002
HKEx MB ePW230404	Outside Day Black Candle	10/20/2022	0.06	0.069	0.056
Hor Kew	Outside Day Black Candle	10/20/2022	0.28	0.285	0.245
Parkson Retail^	Outside Day Black Candle	10/20/2022	0.049	0.055	0.049
PetroCH 5xShortSG231012	Outside Day Black Candle	10/20/2022	0.22	0.235	0.21
Prime US ReitUSD	Outside Day Black Candle	10/20/2022	0.465	0.485	0.46
QAF	Outside Day Black Candle	10/20/2022	0.79	0.8	0.79
Xiaomi 5xShortSG231214	Outside Day Black Candle	10/20/2022	0.175	0.21	0.175
Brook Crompton	Outside Day White Candle	10/20/2022	0.665	0.67	0.63
ChinaSunsine	Outside Day White Candle	10/20/2022	0.44	0.45	0.435
HKEx 5xLongSG240516	Outside Day White Candle	10/20/2022	0.183	0.193	0.152
HKEx 5xLongUB250228	Outside Day White Candle	10/20/2022	0.147	0.166	0.128
Lenovo 5xLongUB250430	Outside Day White Candle	10/20/2022	0.065	0.065	0.056
PetroCH 5xLongSG230331	Outside Day White Candle	10/20/2022	0.058	0.058	0.053
PetroCH 5xLongUB250430	Outside Day White Candle	10/20/2022	0.062	0.062	0.057
Sembcorp 5xLongSG250515	Outside Day White Candle	10/20/2022	0.275	0.275	0.245
Union Gas	Outside Day White Candle	10/20/2022	0.425	0.43	0.4
Vertex SPAC	Outside Day White Candle	10/20/2022	4.6	4.6	4.56