Candlestick 2022-10-21

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230504	Inside Day Black Candle	10/21/2022	0.045	0.046	0.045
Alibaba 5xShortSG230330	Inside Day Black Candle	10/21/2022	0.23	0.235	0.23
CapInv 5xLongSG231115	Inside Day Black Candle	10/21/2022	0.24	0.25	0.24
CMB 5xLongSG240801	Inside Day Black Candle	10/21/2022	0.186	0.191	0.183
F & N	Inside Day Black Candle	10/21/2022	1.2	1.21	1.2
Genting Sing	Inside Day Black Candle	10/21/2022	0.78	0.795	0.78
HKEx 5xLongSG240516	Inside Day Black Candle	10/21/2022	0.172	0.181	0.172
HKEx 5xLongUB250228	Inside Day Black Candle	10/21/2022	0.139	0.151	0.139
HKEx 5xShortUB250228	Inside Day Black Candle	10/21/2022	1.12	1.145	1.12
HKEx MB eCW230404	Inside Day Black Candle	10/21/2022	0.029	0.033	0.029
HSCEI 5xLongSG240912	Inside Day Black Candle	10/21/2022	0.59	0.615	0.585
HSCEI 7xShortUB250430	Inside Day Black Candle	10/21/2022	2.02	2.13	2.01
HSI 17400MBeCW221229	Inside Day Black Candle	10/21/2022	0.096	0.104	0.094
HSI 17800MBeCW221129	Inside Day Black Candle	10/21/2022	0.041	0.049	0.041
HSI 18200MBeCW221229	Inside Day Black Candle	10/21/2022	0.06	0.067	0.058
HSI 18600MBeCW221129	Inside Day Black Candle	10/21/2022	0.019	0.022	0.019
HSI 5xLongSG240912	Inside Day Black Candle	10/21/2022	0.64	0.665	0.625
HSI 5xShortUB250430	Inside Day Black Candle	10/21/2022	3.44	3.53	3.41
HSI 7xLongSG240912	Inside Day Black Candle	10/21/2022	0.42	0.445	0.415
HSI 7xShortUB250228	Inside Day Black Candle	10/21/2022	3.82	3.87	3.82
HSTECH 5xLongSG240424	Inside Day Black Candle	10/21/2022	0.16	0.178	0.16
IS MS INDIA US$	Inside Day Black Candle	10/21/2022	11	11.01	11
LiNing 5xLongSG240620	Inside Day Black Candle	10/21/2022	0.072	0.086	0.068
LiNing 5xLongUB250430	Inside Day Black Candle	10/21/2022	0.058	0.071	0.054
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	10/21/2022	0.546	0.558	0.545
Lion-OCBC Sec HSTECH US$	Inside Day Black Candle	10/21/2022	0.384	0.386	0.384
NIO Inc. USD OV	Inside Day Black Candle	10/21/2022	10.85	11.13	10.72
Noel Gifts Intl	Inside Day Black Candle	10/21/2022	0.21	0.225	0.21
Sands 5xLongSG230803	Inside Day Black Candle	10/21/2022	0.136	0.152	0.122
Sembcorp Ind	Inside Day Black Candle	10/21/2022	2.8	2.86	2.79
SIA	Inside Day Black Candle	10/21/2022	5.04	5.06	5.02
Straits Trading	Inside Day Black Candle	10/21/2022	2.09	2.1	2.06
XT MSCHINA S$	Inside Day Black Candle	10/21/2022	17.16	17.26	17.16
Grand Venture	Inside Day White Candle	10/21/2022	0.44	0.44	0.43
HSCEI 5xShortSG240912	Inside Day White Candle	10/21/2022	2.97	2.99	2.84
HSCEI 7xShortSG231215	Inside Day White Candle	10/21/2022	0.625	0.64	0.59
HSCEI 7xShortSG240912	Inside Day White Candle	10/21/2022	3.47	3.55	3.3
HSI 15400MBePW221229	Inside Day White Candle	10/21/2022	0.118	0.122	0.111
HSI 16600MBePW221129	Inside Day White Candle	10/21/2022	0.158	0.162	0.144
HSI 17600MBePW221129	Inside Day White Candle	10/21/2022	0.25	0.26	0.24
HSI 5xShortSG240912	Inside Day White Candle	10/21/2022	2.86	2.91	2.74
HSI 7xShortSG240125	Inside Day White Candle	10/21/2022	2.23	2.3	2.12
HSI 7xShortUB241231	Inside Day White Candle	10/21/2022	1.86	1.86	1.745
HSTECH 5xShortSG230216	Inside Day White Candle	10/21/2022	4.02	4.02	3.6
HSTECH 5xShortSG240327	Inside Day White Candle	10/21/2022	1.72	1.72	1.53
Comfort 5xLongSG231115	Outside Day Black Candle	10/21/2022	0.134	0.139	0.134
CSE Global	Outside Day Black Candle	10/21/2022	0.34	0.35	0.34
Daiwa Hse Log Tr	Outside Day Black Candle	10/21/2022	0.535	0.58	0.535
GLD US$	Outside Day Black Candle	10/21/2022	150.78	153.21	150.7
KSH	Outside Day Black Candle	10/21/2022	0.33	0.345	0.33
Lion-OSPL China L S$	Outside Day Black Candle	10/21/2022	1.458	1.6	1.452
Low Keng Huat	Outside Day Black Candle	10/21/2022	0.41	0.415	0.385
Metis Energy^	Outside Day Black Candle	10/21/2022	0.05	0.054	0.04
PARKWAYLIFE REIT	Outside Day Black Candle	10/21/2022	3.69	3.86	3.67
Raffles Medical	Outside Day Black Candle	10/21/2022	1.21	1.25	1.2
RH PetroGas	Outside Day Black Candle	10/21/2022	0.179	0.191	0.179
Sunright	Outside Day Black Candle	10/21/2022	0.25	0.295	0.235
Tuan Sing	Outside Day Black Candle	10/21/2022	0.3	0.305	0.285
XMH^	Outside Day Black Candle	10/21/2022	0.18	0.185	0.18
XT Vietnam US$	Outside Day Black Candle	10/21/2022	25.78	27.15	25.78
ANTA 5xLongUB250430	Outside Day White Candle	10/21/2022	0.2	0.2	0.177
Astrea IV4.35%B280614#	Outside Day White Candle	10/21/2022	1.019	1.019	1.014
Chasen	Outside Day White Candle	10/21/2022	0.064	0.064	0.06
Delfi	Outside Day White Candle	10/21/2022	0.71	0.71	0.675
Grand Banks	Outside Day White Candle	10/21/2022	0.3	0.3	0.27
Hong Leong Asia	Outside Day White Candle	10/21/2022	0.645	0.645	0.6
Hotung Inv	Outside Day White Candle	10/21/2022	1.59	1.62	1.58
Leader Env	Outside Day White Candle	10/21/2022	0.057	0.058	0.054
Powermatic Data	Outside Day White Candle	10/21/2022	2.71	2.75	2.55
SIIC Environment	Outside Day White Candle	10/21/2022	0.163	0.163	0.156
Soilbuild Const	Outside Day White Candle	10/21/2022	0.048	0.048	0.037
Temasek 1.8% 261124XB#	Outside Day White Candle	10/21/2022	0.921	0.921	0.919
Vibrant Group	Outside Day White Candle	10/21/2022	0.089	0.089	0.071