Candlestick 2022-10-19

Symbol	Type	Date	Close	High	Low
ANTA 5xLongSG240620	Inside Day Black Candle	10/19/2022	0.173	0.184	0.173
Beng Kuang	Inside Day Black Candle	10/19/2022	0.052	0.055	0.052
Galaxy 5xShortSG230914	Inside Day Black Candle	10/19/2022	0.655	0.66	0.655
HKEx 5xLongUB250228	Inside Day Black Candle	10/19/2022	0.145	0.162	0.145
HSI 21000MBeCW221129	Inside Day Black Candle	10/19/2022	0.003	0.007	0.003
Interra Resource^	Inside Day Black Candle	10/19/2022	0.035	0.037	0.035
LiNing 5xLongSG240620	Inside Day Black Candle	10/19/2022	0.109	0.135	0.109
LiNing 5xLongUB250430	Inside Day Black Candle	10/19/2022	0.089	0.108	0.089
Sands 5xLongSG230803	Inside Day Black Candle	10/19/2022	0.186	0.197	0.186
Sands MB eCW230104	Inside Day Black Candle	10/19/2022	0.025	0.027	0.025
SBS Transit	Inside Day Black Candle	10/19/2022	2.62	2.64	2.6
SIIC Environment	Inside Day Black Candle	10/19/2022	0.159	0.162	0.158
SPDR S&P500 US$	Inside Day Black Candle	10/19/2022	372	374	372
Alibaba MB ePW221202	Inside Day White Candle	10/19/2022	0.045	0.045	0.041
BYD 5xShortSG230202	Inside Day White Candle	10/19/2022	0.047	0.047	0.041
BYDElec 5xShortSG230803	Inside Day White Candle	10/19/2022	0.5	0.5	0.445
ChinaSunsine	Inside Day White Candle	10/19/2022	0.445	0.445	0.44
CreditBureauAsia	Inside Day White Candle	10/19/2022	0.98	0.98	0.975
Geely 5xShortSG221215	Inside Day White Candle	10/19/2022	0.27	0.27	0.245
Geely 5xShortUB250430	Inside Day White Candle	10/19/2022	0.4	0.4	0.35
HKEx 5xLongSG240516	Inside Day White Candle	10/19/2022	0.179	0.179	0.178
HKEx 5xShortUB250228	Inside Day White Candle	10/19/2022	1.135	1.15	1.035
HSCEI 7xShortSG240912	Inside Day White Candle	10/19/2022	3.1	3.12	2.62
HSI 7xShortSG230920	Inside Day White Candle	10/19/2022	0.385	0.385	0.335
HSI 7xShortUB241231	Inside Day White Candle	10/19/2022	1.565	1.565	1.53
HSTECH 5xShortSG230216	Inside Day White Candle	10/19/2022	3.48	3.48	2.93
HSTECH 5xShortSG240327	Inside Day White Candle	10/19/2022	1.475	1.475	1.235
JMH USD	Inside Day White Candle	10/19/2022	49.75	50.34	49.36
LiNing 5xShortUB250430	Inside Day White Candle	10/19/2022	0.325	0.325	0.285
ManulifeReit USD	Inside Day White Candle	10/19/2022	0.365	0.37	0.345
Olam Group	Inside Day White Candle	10/19/2022	1.22	1.24	1.21
STI 5xShortSG250529	Inside Day White Candle	10/19/2022	1.455	1.455	1.43
Tencent 5xShortUB241231	Inside Day White Candle	10/19/2022	0.645	0.655	0.635
Yoma Strategic	Inside Day White Candle	10/19/2022	0.085	0.086	0.082
AIMS APAC REIT	Outside Day Black Candle	10/19/2022	1.16	1.2	1.16
Astrea7B 6%320527#	Outside Day Black Candle	10/19/2022	1.008	1.013	1.008
CityDev 5xLongSG230404	Outside Day Black Candle	10/19/2022	0.099	0.107	0.099
Food Empire	Outside Day Black Candle	10/19/2022	0.495	0.515	0.49
FSL Trust	Outside Day Black Candle	10/19/2022	0.076	0.081	0.076
HSCEI 7xLongSG240424	Outside Day Black Candle	10/19/2022	0.075	0.092	0.075
HSI 5xLongSG240912	Outside Day Black Candle	10/19/2022	0.7	0.79	0.695
HSI 7xLongSG240327	Outside Day Black Candle	10/19/2022	0.085	0.102	0.085
HSI 7xLongSG240912	Outside Day Black Candle	10/19/2022	0.48	0.575	0.48
JD 5xLongSG230329	Outside Day Black Candle	10/19/2022	0.032	0.037	0.032
NikkoAM-STC Asia REIT	Outside Day Black Candle	10/19/2022	0.864	0.914	0.863
NikkoAM-STC CN EV S$	Outside Day Black Candle	10/19/2022	0.665	0.679	0.665
SGX 5xLongSG240424	Outside Day Black Candle	10/19/2022	0.27	0.285	0.27
SP Corp	Outside Day Black Candle	10/19/2022	1.55	1.56	1.54
Sunpower	Outside Day Black Candle	10/19/2022	0.22	0.26	0.215
Tencent 5xLongUB250228	Outside Day Black Candle	10/19/2022	0.055	0.063	0.055
Tye Soon	Outside Day Black Candle	10/19/2022	0.395	0.41	0.395
XT Vietnam US$	Outside Day Black Candle	10/19/2022	27.28	27.58	27.28
DJIA 5xShortSG250911A	Outside Day White Candle	10/19/2022	0.51	0.51	0.49
F & N	Outside Day White Candle	10/19/2022	1.21	1.21	1.18
Great Eastern	Outside Day White Candle	10/19/2022	17.8	17.9	17.5
Ho Bee Land	Outside Day White Candle	10/19/2022	2.38	2.4	2.36
HSI 16600MBePW221129	Outside Day White Candle	10/19/2022	0.137	0.138	0.108
HSI 5xShortSG240912	Outside Day White Candle	10/19/2022	2.62	2.62	2.33
IHH	Outside Day White Candle	10/19/2022	1.82	1.82	1.77
Kuaisho 5xShortUB250228	Outside Day White Candle	10/19/2022	0.168	0.171	0.148
Lian Beng	Outside Day White Candle	10/19/2022	0.525	0.525	0.5
Nasdaq 7xShortUB250922	Outside Day White Candle	10/19/2022	1.075	1.075	1.005
PingAn 5xShortUB250228	Outside Day White Candle	10/19/2022	0.71	0.72	0.625
Sunny 5xShortSG230424	Outside Day White Candle	10/19/2022	0.137	0.137	0.122
UOI	Outside Day White Candle	10/19/2022	6.59	6.59	6.32
Wilmar Intl	Outside Day White Candle	10/19/2022	3.55	3.59	3.48