Candlestick 2022-10-25

Symbol	Type	Date	Close	High	Low
Dyna-Mac	Inside Day Black Candle	10/25/2022	0.181	0.186	0.181
Great Eastern	Inside Day Black Candle	10/25/2022	17.7	17.8	17.65
SiMSCI 7xLongSG230404	Inside Day Black Candle	10/25/2022	0.66	0.68	0.66
UOL	Inside Day Black Candle	10/25/2022	5.99	6.05	5.96
Vibrant Group	Inside Day Black Candle	10/25/2022	0.079	0.086	0.079
CapLand Ascendas REIT	Inside Day White Candle	10/25/2022	2.51	2.51	2.47
Chip Eng Seng	Inside Day White Candle	10/25/2022	0.72	0.72	0.715
Cromwell Reit EUR	Inside Day White Candle	10/25/2022	1.51	1.52	1.5
CSOP iEdge SREIT ETF S$	Inside Day White Candle	10/25/2022	0.781	0.781	0.77
Frasers Cpt Tr	Inside Day White Candle	10/25/2022	2.01	2.02	1.98
Frasers L&C Tr	Inside Day White Candle	10/25/2022	1.09	1.09	1.06
Global Testing	Inside Day White Candle	10/25/2022	1.14	1.14	1.05
LGI-OSPL SLC ETF S$	Inside Day White Candle	10/25/2022	0.882	0.882	0.878
LION-PHILLIP S-REIT	Inside Day White Candle	10/25/2022	0.847	0.849	0.832
Low Keng Huat	Inside Day White Candle	10/25/2022	0.395	0.395	0.39
NikkoAM-STC Asia REIT	Inside Day White Candle	10/25/2022	0.842	0.848	0.835
PARKWAYLIFE REIT	Inside Day White Candle	10/25/2022	3.77	3.79	3.72
Raffles Medical	Inside Day White Candle	10/25/2022	1.23	1.24	1.21
SINGTEL	Inside Day White Candle	10/25/2022	2.43	2.44	2.39
STI ETF	Inside Day White Candle	10/25/2022	3.026	3.049	3.013
Sunright	Inside Day White Candle	10/25/2022	0.29	0.29	0.25
UOB MB eCW230615	Inside Day White Candle	10/25/2022	0.061	0.061	0.06
Asian Pay Tv Tr	Outside Day Black Candle	10/25/2022	0.095	0.096	0.094
BYDElec 5xShortSG230803	Outside Day Black Candle	10/25/2022	0.36	0.555	0.355
G K Goh	Outside Day Black Candle	10/25/2022	0.88	0.9	0.88
Global Palm Res	Outside Day Black Candle	10/25/2022	0.12	0.135	0.101
Ho Bee Land	Outside Day Black Candle	10/25/2022	2.26	2.35	2.25
HSBC 5xLongSG230920	Outside Day Black Candle	10/25/2022	0.45	0.575	0.44
HSBC 5xLongSG250203	Outside Day Black Candle	10/25/2022	0.08	0.113	0.079
HSBC 5xLongUB250228	Outside Day Black Candle	10/25/2022	0.063	0.09	0.062
Lum Chang	Outside Day Black Candle	10/25/2022	0.37	0.4	0.37
Sembcorp 5xLongSG250515	Outside Day Black Candle	10/25/2022	0.245	0.285	0.245
Sembcorp Ind	Outside Day Black Candle	10/25/2022	2.79	2.91	2.77
Shangri-La HKD	Outside Day Black Candle	10/25/2022	4.3	4.55	4.3
Straits Trading	Outside Day Black Candle	10/25/2022	2.06	2.13	2.04
UOB MB eCW221230	Outside Day Black Candle	10/25/2022	0.051	0.059	0.049
Xiaomi 5xShortSG231214	Outside Day Black Candle	10/25/2022	0.174	0.235	0.156
YangzijiMBeCW230628	Outside Day Black Candle	10/25/2022	0.102	0.11	0.102
Yoma Strategic	Outside Day Black Candle	10/25/2022	0.082	0.084	0.08
Broadway Ind	Outside Day White Candle	10/25/2022	0.128	0.129	0.12
CityDev 5xShortSG231214	Outside Day White Candle	10/25/2022	0.197	0.205	0.178
COSCO 5xLongSG230803	Outside Day White Candle	10/25/2022	0.142	0.142	0.131
HSBC 5xShortUB250228	Outside Day White Candle	10/25/2022	0.91	0.94	0.68
Interra Resource^	Outside Day White Candle	10/25/2022	0.038	0.038	0.032
IS MS INDIA S$D	Outside Day White Candle	10/25/2022	15.9	15.9	15.66
KepCorp 5xShortSG240424	Outside Day White Candle	10/25/2022	0.37	0.375	0.345
SIA 2021 MCBz300608#	Outside Day White Candle	10/25/2022	0.94	0.94	0.93
TIH	Outside Day White Candle	10/25/2022	0.22	0.22	0.205
Tiong Woon	Outside Day White Candle	10/25/2022	0.46	0.46	0.405
XT SingGovBond SG$	Outside Day White Candle	10/25/2022	137.78	137.78	136.95