Candlestick 2022-10-18

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	10/18/2022	1.01	1.012	1.01
AEM SGD	Inside Day Black Candle	10/18/2022	3.12	3.21	3.08
CNOOC 5xLongSG240201	Inside Day Black Candle	10/18/2022	0.46	0.47	0.455
Great Eastern	Inside Day Black Candle	10/18/2022	17.61	17.8	17.61
Ho Bee Land	Inside Day Black Candle	10/18/2022	2.37	2.39	2.37
ISDN	Inside Day Black Candle	10/18/2022	0.375	0.39	0.375
Mapletree Ind Tr	Inside Day Black Candle	10/18/2022	2.25	2.29	2.24
Mapletree PanAsia Com Tr	Inside Day Black Candle	10/18/2022	1.63	1.65	1.62
Micro-Mechanics	Inside Day Black Candle	10/18/2022	2.75	2.78	2.75
OCBC 5xLongSG221201	Inside Day Black Candle	10/18/2022	0.82	0.83	0.82
Parkson Retail^	Inside Day Black Candle	10/18/2022	0.053	0.057	0.052
PetroCH 5xLongUB250430	Inside Day Black Candle	10/18/2022	0.058	0.06	0.058
PetroCH 5xShortUB250430	Inside Day Black Candle	10/18/2022	0.305	0.31	0.305
PHIL SING INC	Inside Day Black Candle	10/18/2022	0.964	0.966	0.964
RH PetroGas	Inside Day Black Candle	10/18/2022	0.182	0.186	0.18
SATS	Inside Day Black Candle	10/18/2022	2.72	2.74	2.69
SIA 3.03% 240328XB	Inside Day Black Candle	10/18/2022	0.978	0.982	0.978
SiMSCI 7xShortSG231215	Inside Day Black Candle	10/18/2022	1.79	1.915	1.79
ThaiBev	Inside Day Black Candle	10/18/2022	0.575	0.59	0.57
Wilmar Intl	Inside Day Black Candle	10/18/2022	3.52	3.53	3.49
AIMS APAC REIT	Inside Day White Candle	10/18/2022	1.19	1.19	1.17
Broadway Ind	Inside Day White Candle	10/18/2022	0.122	0.128	0.121
Bukit Sembawang	Inside Day White Candle	10/18/2022	4.28	4.29	4.15
Enviro-Hub	Inside Day White Candle	10/18/2022	0.049	0.05	0.046
Global Inv	Inside Day White Candle	10/18/2022	0.124	0.124	0.123
Golden Agri-Res	Inside Day White Candle	10/18/2022	0.27	0.27	0.265
HongkongLand USD	Inside Day White Candle	10/18/2022	4.35	4.4	4.31
ICBC CSOP CGB ETF US$D	Inside Day White Candle	10/18/2022	9.75	9.75	9.74
NSL	Inside Day White Candle	10/18/2022	0.82	0.82	0.81
OCBC Bank	Inside Day White Candle	10/18/2022	11.59	11.61	11.49
PARKWAYLIFE REIT	Inside Day White Candle	10/18/2022	3.91	3.96	3.85
PingAn 5xShortUB250228	Inside Day White Candle	10/18/2022	0.68	0.715	0.645
Sakae	Inside Day White Candle	10/18/2022	0.108	0.108	0.107
SPHREIT	Inside Day White Candle	10/18/2022	0.82	0.825	0.815
UtdHampshReitUSD	Inside Day White Candle	10/18/2022	0.495	0.495	0.485
Valuetronics	Inside Day White Candle	10/18/2022	0.48	0.48	0.47
Galaxy 5xLongSG230914	Outside Day Black Candle	10/18/2022	0.59	0.675	0.57
Galaxy 5xShortSG221215	Outside Day Black Candle	10/18/2022	0.031	0.033	0.031
Hotel Grand	Outside Day Black Candle	10/18/2022	0.9	0.92	0.9
Jardine C&C	Outside Day Black Candle	10/18/2022	31.1	31.97	30.71
LiNing 5xShortSG231019	Outside Day Black Candle	10/18/2022	0.075	0.104	0.075
Sands MB ePW221202	Outside Day Black Candle	10/18/2022	0.019	0.024	0.019
Tat Seng Pkg	Outside Day Black Candle	10/18/2022	0.635	0.65	0.635
ASL Marine^	Outside Day White Candle	10/18/2022	0.036	0.04	0.032
Astrea IV4.35%B280614#	Outside Day White Candle	10/18/2022	1.02	1.02	1.014
CCB 5xShortUB250430	Outside Day White Candle	10/18/2022	0.48	0.485	0.46
CKAsset 5xLongSG231019	Outside Day White Candle	10/18/2022	0.465	0.465	0.44
First Resources	Outside Day White Candle	10/18/2022	1.32	1.35	1.28
Galaxy 5xLongUB250430	Outside Day White Candle	10/18/2022	0.285	0.29	0.255
Galaxy 5xShortUB250430	Outside Day White Candle	10/18/2022	0.173	0.178	0.153
Grand Banks	Outside Day White Candle	10/18/2022	0.29	0.29	0.27
HL Global Ent	Outside Day White Candle	10/18/2022	0.29	0.29	0.235
Hor Kew	Outside Day White Candle	10/18/2022	0.275	0.275	0.235
Lyxor MSIndia US$	Outside Day White Candle	10/18/2022	24.19	24.19	22.74
Man Oriental USD	Outside Day White Candle	10/18/2022	1.82	1.89	1.64
OUE	Outside Day White Candle	10/18/2022	1.23	1.25	1.21
SBS Transit	Outside Day White Candle	10/18/2022	2.64	2.68	2.53
SHS	Outside Day White Candle	10/18/2022	0.152	0.152	0.14
SIA 5xLongSG230420	Outside Day White Candle	10/18/2022	0.191	0.191	0.189
TJ DaRenTang USD	Outside Day White Candle	10/18/2022	0.97	0.97	0.945
Vibrant Group	Outside Day White Candle	10/18/2022	0.09	0.09	0.072