Candlestick 2022-10-03

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG230803	Inside Day Black Candle	10/3/2022	0.096	0.102	0.096
CapitaLandInvest	Inside Day Black Candle	10/3/2022	3.38	3.45	3.38
CDL HTrust	Inside Day Black Candle	10/3/2022	1.14	1.16	1.13
DBS	Inside Day Black Candle	10/3/2022	33.15	33.27	33.03
DBS 5xShortSG240306	Inside Day Black Candle	10/3/2022	0.785	0.8	0.785
DBS MB ePW221215	Inside Day Black Candle	10/3/2022	0.115	0.119	0.114
DBS MB ePW230530	Inside Day Black Candle	10/3/2022	0.132	0.135	0.132
ESR-LOGOS REIT	Inside Day Black Candle	10/3/2022	0.35	0.36	0.35
Frasers Cpt Tr	Inside Day Black Candle	10/3/2022	2.14	2.16	2.13
Frasers L&C Tr	Inside Day Black Candle	10/3/2022	1.2	1.22	1.2
GLD US$	Inside Day Black Candle	10/3/2022	154.76	155.63	154.75
Grand Venture	Inside Day Black Candle	10/3/2022	0.585	0.595	0.58
Ho Bee Land	Inside Day Black Candle	10/3/2022	2.49	2.52	2.49
Hong Fok	Inside Day Black Candle	10/3/2022	0.96	0.985	0.96
ICBC CSOP CGB ETF US$D	Inside Day Black Candle	10/3/2022	9.76	9.78	9.76
KepPacOakReitUSD	Inside Day Black Candle	10/3/2022	0.53	0.55	0.53
KEPPEL DC REIT	Inside Day Black Candle	10/3/2022	1.67	1.69	1.66
Kuaisho 5xLongUB250228	Inside Day Black Candle	10/3/2022	0.062	0.067	0.062
Lendlease Reit	Inside Day Black Candle	10/3/2022	0.745	0.755	0.74
LGI-OSPL SLC ETF S$	Inside Day Black Candle	10/3/2022	0.928	0.93	0.928
LION-PHILLIP S-REIT	Inside Day Black Candle	10/3/2022	0.907	0.915	0.905
Mapletree Ind Tr	Inside Day Black Candle	10/3/2022	2.34	2.38	2.32
Mapletree Log Tr	Inside Day Black Candle	10/3/2022	1.53	1.55	1.52
SiMSCI 7xShortSG231215	Inside Day Black Candle	10/3/2022	1.495	1.53	1.495
StarhillGbl Reit	Inside Day Black Candle	10/3/2022	0.53	0.535	0.525
TheHourGlass	Inside Day Black Candle	10/3/2022	2.05	2.1	2.05
UMS	Inside Day Black Candle	10/3/2022	1.25	1.26	1.23
UOB	Inside Day Black Candle	10/3/2022	26.07	26.22	26.07
UOB 5xLongSG230713	Inside Day Black Candle	10/3/2022	0.355	0.36	0.355
UOB MB ePW221230	Inside Day Black Candle	10/3/2022	0.098	0.099	0.098
UOL	Inside Day Black Candle	10/3/2022	6.46	6.59	6.46
Xiaomi 5xShortSG231214	Inside Day Black Candle	10/3/2022	0.23	0.24	0.23
Yoma Strategic	Inside Day Black Candle	10/3/2022	0.099	0.1	0.097
ANTA 5xLongSG240620	Inside Day White Candle	10/3/2022	0.335	0.335	0.315
DBS MB eCW230309	Inside Day White Candle	10/3/2022	0.076	0.077	0.075
Geely 5xLongSG230329	Inside Day White Candle	10/3/2022	0.077	0.085	0.074
HSTECH 5xShortSG230216	Inside Day White Candle	10/3/2022	3.18	3.28	2.82
HSTECH 5xShortSG240327	Inside Day White Candle	10/3/2022	1.35	1.355	1.23
IS ASIA HYG S$D	Inside Day White Candle	10/3/2022	8.43	8.46	8.41
KepCorp 5xShortSG240424	Inside Day White Candle	10/3/2022	0.29	0.29	0.285
Kuaisho 5xShortSG230330	Inside Day White Candle	10/3/2022	0.43	0.45	0.405
LiNing 5xLongSG240620	Inside Day White Candle	10/3/2022	0.305	0.315	0.27
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	10/3/2022	0.608	0.62	0.605
Mapletree PanAsia Com Tr	Inside Day White Candle	10/3/2022	1.71	1.72	1.68
Meituan MB ePW230104	Inside Day White Candle	10/3/2022	0.06	0.06	0.054
OCBC Bank	Inside Day White Candle	10/3/2022	11.76	11.84	11.72
PanUnited	Inside Day White Candle	10/3/2022	0.405	0.405	0.4
PARKWAYLIFE REIT	Inside Day White Candle	10/3/2022	4.23	4.23	4.16
STI 7xShortSG250529	Inside Day White Candle	10/3/2022	1.05	1.05	1.025
Geely 5xLongUB250228	Outside Day Black Candle	10/3/2022	0.041	0.044	0.039
HSI 19800MBeCW221028	Outside Day Black Candle	10/3/2022	0.003	0.017	0.003
IS ASIA BND US$	Outside Day Black Candle	10/3/2022	8.71	8.8	8.71
SPDR S&P500 US$	Outside Day Black Candle	10/3/2022	358.31	374.13	356.7
UOB AP GRN REIT S$	Outside Day Black Candle	10/3/2022	0.765	0.781	0.762
ABF SG BOND ETF	Outside Day White Candle	10/3/2022	1.01	1.01	1.005
Alibaba 5xShortSG230504	Outside Day White Candle	10/3/2022	0.22	0.22	0.198
Astrea IV4.35%B280614#	Outside Day White Candle	10/3/2022	1.018	1.018	1.016
Baidu 5xShortSG230330	Outside Day White Candle	10/3/2022	0.123	0.126	0.118
BYDElec 5xShortSG230803	Outside Day White Candle	10/3/2022	1.17	1.23	1.14
Geely 5xShortSG221215	Outside Day White Candle	10/3/2022	0.23	0.25	0.22
Geely 5xShortSG230126	Outside Day White Candle	10/3/2022	0.059	0.063	0.054
Geely MB ePW230104	Outside Day White Candle	10/3/2022	0.087	0.088	0.081
HSCEI 7xShortUB250430	Outside Day White Candle	10/3/2022	1.825	1.935	1.725
IS ASIA HYG US$	Outside Day White Candle	10/3/2022	5.88	5.88	5.82
NikkoAM-STC A_REIT US$	Outside Day White Candle	10/3/2022	0.642	0.643	0.64
SBS Transit	Outside Day White Candle	10/3/2022	2.71	2.73	2.61
STEng 5xShortSG250515	Outside Day White Candle	10/3/2022	0.615	0.615	0.6
Valuetronics	Outside Day White Candle	10/3/2022	0.53	0.53	0.515