Candlestick 2022-09-30

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230329	Inside Day Black Candle	9/30/2022	0.027	0.028	0.026
Alibaba 5xShortSG230330	Inside Day Black Candle	9/30/2022	0.176	0.186	0.176
Alibaba 5xShortSG230504	Inside Day Black Candle	9/30/2022	0.2	0.21	0.2
CLIFE 5xShortUB250430	Inside Day Black Candle	9/30/2022	0.395	0.415	0.395
CMB 5xLongSG240801	Inside Day Black Candle	9/30/2022	0.64	0.655	0.62
CMB 5xLongUB250430	Inside Day Black Candle	9/30/2022	0.112	0.118	0.112
CNOOC 5xShortSG240201	Inside Day Black Candle	9/30/2022	0.049	0.052	0.049
HSBC 5xLongUB250228	Inside Day Black Candle	9/30/2022	0.084	0.086	0.083
HSBC 5xShortSG241213	Inside Day Black Candle	9/30/2022	0.325	0.335	0.325
HSI 17600MBePW221129	Inside Day Black Candle	9/30/2022	0.179	0.194	0.17
HSI 21000MBeCW221129	Inside Day Black Candle	9/30/2022	0.014	0.015	0.014
HSI 5xShortSG240912	Inside Day Black Candle	9/30/2022	2.39	2.49	2.31
HSI 5xShortUB250430	Inside Day Black Candle	9/30/2022	2.93	2.99	2.93
HSI 7xShortSG240125	Inside Day Black Candle	9/30/2022	1.865	1.995	1.785
KepCorp 5xShortSG240424	Inside Day Black Candle	9/30/2022	0.275	0.295	0.275
Lion-OSPL China L S$	Inside Day Black Candle	9/30/2022	1.561	1.669	1.56
Low Keng Huat	Inside Day Black Candle	9/30/2022	0.405	0.41	0.405
PingAn 5xShortUB250228	Inside Day Black Candle	9/30/2022	0.75	0.79	0.73
ABF SG BOND ETF	Inside Day White Candle	9/30/2022	1.009	1.009	1.006
Creative	Inside Day White Candle	9/30/2022	1.68	1.68	1.65
HSBC 5xLongSG230920	Inside Day White Candle	9/30/2022	0.595	0.6	0.57
HSBC 5xLongSG250203	Inside Day White Candle	9/30/2022	0.105	0.109	0.104
HSBC 5xShortUB250228	Inside Day White Candle	9/30/2022	0.99	1.025	0.965
HSI 18400MBePW221129	Inside Day White Candle	9/30/2022	0.26	0.265	0.245
HSI 18800MBePW221028	Inside Day White Candle	9/30/2022	0.275	0.275	0.265
HSI 7xShortUB241231	Inside Day White Candle	9/30/2022	1.585	1.585	1.48
IS MS INDIA S$D	Inside Day White Candle	9/30/2022	15.55	15.55	15.41
Keppel Corp	Inside Day White Candle	9/30/2022	6.95	6.98	6.87
Lenovo 5xLongUB250430	Inside Day White Candle	9/30/2022	0.055	0.061	0.053
OCBC 5xLongSG221201	Inside Day White Candle	9/30/2022	0.955	0.955	0.945
PetroCH 5xShortUB250430	Inside Day White Candle	9/30/2022	0.385	0.405	0.365
Raffles Medical	Inside Day White Candle	9/30/2022	1.33	1.33	1.3
SGX	Inside Day White Candle	9/30/2022	9.46	9.47	9.36
SINGTEL	Inside Day White Candle	9/30/2022	2.66	2.68	2.64
The Place Hldg	Inside Day White Candle	9/30/2022	0.031	0.032	0.03
UOB 5xLongSG240306	Inside Day White Candle	9/30/2022	0.3	0.3	0.295
Cromwell Reit SGD	Outside Day Black Candle	9/30/2022	2.52	2.56	2.5
DBS MB ePW230530	Outside Day Black Candle	9/30/2022	0.131	0.14	0.131
Hor Kew	Outside Day Black Candle	9/30/2022	0.27	0.295	0.27
Raffles Edu	Outside Day Black Candle	9/30/2022	0.054	0.056	0.054
SiMSCI 7xShortSG230712	Outside Day Black Candle	9/30/2022	0.047	0.051	0.047
Tencent 5xLongUB250430	Outside Day Black Candle	9/30/2022	0.108	0.128	0.107
AIMS APAC REIT	Outside Day White Candle	9/30/2022	1.28	1.29	1.24
AMOS Group	Outside Day White Candle	9/30/2022	0.145	0.145	0.141
AREIT 5xLongSG221208	Outside Day White Candle	9/30/2022	0.034	0.034	0.03
CapitaLandInvest	Outside Day White Candle	9/30/2022	3.47	3.48	3.34
CapLand China T	Outside Day White Candle	9/30/2022	1.04	1.04	1
CapLand IntCom T	Outside Day White Candle	9/30/2022	1.92	1.94	1.87
CDL HTrust	Outside Day White Candle	9/30/2022	1.17	1.21	1.1
COSCO 5xLongSG230803	Outside Day White Candle	9/30/2022	0.187	0.187	0.155
COSCO 5xLongUB250430	Outside Day White Candle	9/30/2022	0.058	0.058	0.049
ICBC CSOP CGB ETF US$D	Outside Day White Candle	9/30/2022	9.86	9.86	9.42
KepPacOakReitUSD	Outside Day White Candle	9/30/2022	0.55	0.58	0.525
ManulifeReit USD	Outside Day White Candle	9/30/2022	0.425	0.435	0.405
PARKWAYLIFE REIT	Outside Day White Candle	9/30/2022	4.24	4.25	4.1
Sembcorp Marine	Outside Day White Candle	9/30/2022	0.106	0.106	0.101
SPHREIT	Outside Day White Candle	9/30/2022	0.9	0.9	0.875
StarhillGbl Reit	Outside Day White Candle	9/30/2022	0.54	0.545	0.52
STEng 5xLongSG250515	Outside Day White Candle	9/30/2022	0.21	0.21	0.199
Thakral	Outside Day White Candle	9/30/2022	0.545	0.58	0.52
UOL	Outside Day White Candle	9/30/2022	6.65	6.65	6.4
Wee Hur	Outside Day White Candle	9/30/2022	0.205	0.205	0.198
Yamada Green Res	Outside Day White Candle	9/30/2022	0.161	0.161	0.144