Candlestick 2022-09-13

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	9/13/2022	1.031	1.033	1.031
Bonvests	Inside Day Black Candle	9/13/2022	0.98	0.995	0.98
GLD SG$	Inside Day Black Candle	9/13/2022	223.88	223.92	223.88
GLD US$	Inside Day Black Candle	9/13/2022	160.73	160.81	160.29
Goodland	Inside Day Black Candle	9/13/2022	0.144	0.146	0.137
ISDN	Inside Day Black Candle	9/13/2022	0.475	0.495	0.475
Mapletree Log Tr	Inside Day Black Candle	9/13/2022	1.75	1.77	1.75
Powermatic Data	Inside Day Black Candle	9/13/2022	2.64	2.65	2.64
XT Vietnam US$	Inside Day Black Candle	9/13/2022	34.1	34.25	34
Koh Bros	Inside Day White Candle	9/13/2022	0.157	0.157	0.156
AAC 5xLongSG230620	Outside Day Black Candle	9/13/2022	0.188	0.195	0.188
AIA 5xLongSG241213	Outside Day Black Candle	9/13/2022	0.365	0.4	0.365
Broadway Ind	Outside Day Black Candle	9/13/2022	0.139	0.144	0.139
Far East Orchard	Outside Day Black Candle	9/13/2022	1.07	1.08	1.04
Geely 5xLongSG230202	Outside Day Black Candle	9/13/2022	0.037	0.038	0.033
HKEx 5xLongSG240125	Outside Day Black Candle	9/13/2022	0.038	0.04	0.038
HSI 19600MBePW221028	Outside Day Black Candle	9/13/2022	0.139	0.151	0.139
HSI 7xLongUB250228	Outside Day Black Candle	9/13/2022	0.415	0.435	0.415
HSTECH 5xLongSG240424	Outside Day Black Candle	9/13/2022	0.795	0.85	0.795
Mapletree Ind Tr	Outside Day Black Candle	9/13/2022	2.6	2.64	2.59
Meituan 5xLongUB250228	Outside Day Black Candle	9/13/2022	0.53	0.555	0.53
Pegasus SPAC	Outside Day Black Candle	9/13/2022	4.62	4.85	4.62
PetroCH 5xShortUB250430	Outside Day Black Candle	9/13/2022	0.26	0.27	0.255
Sembcorp 5xLongSG250515	Outside Day Black Candle	9/13/2022	0.645	0.66	0.63
Sinarmas Land	Outside Day Black Candle	9/13/2022	0.191	0.196	0.191
XIAOMI MBeCW230404	Outside Day Black Candle	9/13/2022	0.048	0.05	0.048
CCB 5xLongUB250430	Outside Day White Candle	9/13/2022	0.177	0.181	0.176
Chemical Ind	Outside Day White Candle	9/13/2022	0.785	0.785	0.725
CreditBureauAsia	Outside Day White Candle	9/13/2022	1	1	0.99
DBS	Outside Day White Candle	9/13/2022	33.63	33.72	33.41
Federal Int	Outside Day White Candle	9/13/2022	0.165	0.165	0.141
Geely 5xShortSG221215	Outside Day White Candle	9/13/2022	0.073	0.075	0.068
HKEx 5xLongSG240516	Outside Day White Candle	9/13/2022	0.57	0.58	0.55
HSCEI 5xShortSG230420	Outside Day White Candle	9/13/2022	0.15	0.152	0.144
HSI 5xShortSG230420	Outside Day White Candle	9/13/2022	0.137	0.137	0.132
HSI 7xShortSG230920	Outside Day White Candle	9/13/2022	0.175	0.176	0.165
HSI 7xShortSG240125	Outside Day White Candle	9/13/2022	0.9	0.905	0.85
HSTECH 5xShortSG230216	Outside Day White Candle	9/13/2022	1.44	1.445	1.355
HSTECH 5xShortSG240327	Outside Day White Candle	9/13/2022	0.61	0.61	0.575
Khong Guan	Outside Day White Candle	9/13/2022	1.4	1.4	1.2
Meituan 5xLongSG230306A	Outside Day White Candle	9/13/2022	0.098	0.099	0.095
Metis Energy^	Outside Day White Candle	9/13/2022	0.064	0.065	0.06
PHIL SING INC	Outside Day White Candle	9/13/2022	1.038	1.038	1.026
Tencent 5xLongSG230330	Outside Day White Candle	9/13/2022	0.197	0.197	0.193
Willas-Array	Outside Day White Candle	9/13/2022	0.62	0.62	0.61