Candlestick 2022-09-22

Symbol	Type	Date	Close	High	Low
CNOOC 5xLongUB250228	Inside Day Black Candle	9/22/2022	0.22	0.23	0.215
CNOOC 5xLongSG230331	Inside Day White Candle	9/22/2022	0.079	0.081	0.076
Cromwell Reit EUR	Inside Day White Candle	9/22/2022	2.01	2.01	1.98
Daiwa Hse Log Tr	Inside Day White Candle	9/22/2022	0.685	0.685	0.675
HongkongLand USD	Inside Day White Candle	9/22/2022	4.84	4.92	4.83
RH PetroGas	Inside Day White Candle	9/22/2022	0.192	0.194	0.187
CNOOC 5xLongSG240201	Outside Day Black Candle	9/22/2022	0.6	0.605	0.595
MYP	Outside Day Black Candle	9/22/2022	0.058	0.06	0.058
Astrea IV4.35%B280614#	Outside Day White Candle	9/22/2022	1.026	1.026	1.016
Beng Kuang	Outside Day White Candle	9/22/2022	0.079	0.079	0.066
Broadway Ind	Outside Day White Candle	9/22/2022	0.142	0.142	0.139
CapInv 5xLongSG231115	Outside Day White Candle	9/22/2022	0.5	0.5	0.48
First Sponsor	Outside Day White Candle	9/22/2022	1.28	1.28	1.26
Hiap Hoe	Outside Day White Candle	9/22/2022	0.76	0.76	0.74
Hong Lai Huat	Outside Day White Candle	9/22/2022	0.07	0.072	0.067
Hotel Royal	Outside Day White Candle	9/22/2022	2.9	2.9	2.84
HSI 7xLongSG231215	Outside Day White Candle	9/22/2022	0.029	0.029	0.019
IFAST	Outside Day White Candle	9/22/2022	4.29	4.3	4.18
Jardine C&C	Outside Day White Candle	9/22/2022	36.66	36.85	35.8
KSH	Outside Day White Candle	9/22/2022	0.345	0.345	0.33
Micro-Mechanics	Outside Day White Candle	9/22/2022	3.19	3.2	3.14
Nanofilm	Outside Day White Candle	9/22/2022	2.25	2.25	2.13
Pacific Century	Outside Day White Candle	9/22/2022	0.495	0.495	0.485
PetroCH 5xLongUB250430	Outside Day White Candle	9/22/2022	0.072	0.073	0.067
SamuderaShipping	Outside Day White Candle	9/22/2022	0.96	0.97	0.935
Sembcorp 5xLongSG250515	Outside Day White Candle	9/22/2022	0.545	0.595	0.47
Sembcorp Ind	Outside Day White Candle	9/22/2022	3.24	3.32	3.13
SIA 5xLongSG230713	Outside Day White Candle	9/22/2022	0.84	0.84	0.815
SINGTEL 10	Outside Day White Candle	9/22/2022	2.68	2.7	2.66
SPHREIT	Outside Day White Candle	9/22/2022	0.925	0.925	0.905
Sri Trang Agro	Outside Day White Candle	9/22/2022	0.78	0.78	0.75
YZJ Fin Hldg	Outside Day White Candle	9/22/2022	0.395	0.395	0.38