Candlestick 2022-09-23

Symbol	Type	Date	Close	High	Low
Astrea IV4.35%B280614#	Inside Day Black Candle	9/23/2022	1.021	1.022	1.021
BYD 5xLongUB241231	Inside Day Black Candle	9/23/2022	0.036	0.04	0.036
Dyna-Mac	Inside Day Black Candle	9/23/2022	0.189	0.193	0.186
Geely 5xLongUB250228	Inside Day Black Candle	9/23/2022	0.081	0.085	0.081
IFAST	Inside Day Black Candle	9/23/2022	4.2	4.28	4.2
Keppel Corp	Inside Day Black Candle	9/23/2022	7.21	7.3	7.21
Nanofilm	Inside Day Black Candle	9/23/2022	2.17	2.24	2.17
Sembcorp 5xLongSG250515	Inside Day Black Candle	9/23/2022	0.51	0.545	0.51
Sembcorp Ind	Inside Day Black Candle	9/23/2022	3.2	3.26	3.19
SIA	Inside Day Black Candle	9/23/2022	5.28	5.3	5.28
UMS	Inside Day Black Candle	9/23/2022	1.31	1.35	1.31
Chip Eng Seng	Inside Day White Candle	9/23/2022	0.715	0.715	0.705
HSBC 5xLongUB250228	Inside Day White Candle	9/23/2022	0.172	0.172	0.167
Sembcorp 5xShortSG250515	Inside Day White Candle	9/23/2022	0.105	0.105	0.101
Asia Enterprises	Outside Day Black Candle	9/23/2022	0.15	0.155	0.149
BYD 5xLongSG230803	Outside Day Black Candle	9/23/2022	0.166	0.186	0.166
CMB 5xLongUB250430	Outside Day Black Candle	9/23/2022	0.147	0.156	0.147
Cromwell Reit EUR	Outside Day Black Candle	9/23/2022	1.98	2.02	1.97
Galaxy 5xShortUB250430	Outside Day Black Candle	9/23/2022	0.179	0.186	0.179
GLD US$	Outside Day Black Candle	9/23/2022	107.59	155.9	107.59
HSCEI 5xLongSG240912	Outside Day Black Candle	9/23/2022	1.11	1.205	1.11
HSCEI 7xLongSG240424	Outside Day Black Candle	9/23/2022	0.171	0.193	0.171
HSI 5xLongSG240912	Outside Day Black Candle	9/23/2022	1.145	1.22	1.145
InnoTek	Outside Day Black Candle	9/23/2022	0.465	0.47	0.46
Karin Tech	Outside Day Black Candle	9/23/2022	0.33	0.34	0.33
LGI-OSPL SLC ETF S$	Outside Day Black Candle	9/23/2022	0.967	0.98	0.967
LiNing 5xLongSG240620	Outside Day Black Candle	9/23/2022	0.38	0.45	0.38
Meituan 5xLongSG230330	Outside Day Black Candle	9/23/2022	0.28	0.295	0.27
SIA 3.03% 240328XB	Outside Day Black Candle	9/23/2022	0.967	0.989	0.967
Sunright	Outside Day Black Candle	9/23/2022	0.265	0.29	0.265
TJ DaRenTang USD	Outside Day Black Candle	9/23/2022	1	1.02	0.99
UOB AP GRN REIT S$	Outside Day Black Candle	9/23/2022	0.809	0.827	0.807
APAC Realty	Outside Day White Candle	9/23/2022	0.615	0.615	0.6
Hotung Inv	Outside Day White Candle	9/23/2022	1.7	1.71	1.67
HSCEI 7xShortSG240912	Outside Day White Candle	9/23/2022	2.3	2.3	2.05
HSI 20600MBeCW221028	Outside Day White Candle	9/23/2022	0.026	0.026	0.01
HSTECH 5xShortSG240327	Outside Day White Candle	9/23/2022	1.1	1.1	0.985
Indofood Agri	Outside Day White Candle	9/23/2022	0.31	0.31	0.3
Low Keng Huat	Outside Day White Candle	9/23/2022	0.455	0.455	0.425
Temasek 2.7% 231025XB#	Outside Day White Candle	9/23/2022	1.009	1.009	1.001
Ying Li Intl	Outside Day White Candle	9/23/2022	0.037	0.037	0.031