Candlestick 2022-09-21

Symbol	Type	Date	Close	High	Low
IFAST	Inside Day Black Candle	9/21/2022	4.24	4.28	4.24
KingsmenCreative	Inside Day Black Candle	9/21/2022	0.275	0.28	0.275
The Place Hldg	Inside Day Black Candle	9/21/2022	0.032	0.034	0.032
UtdHampshReitUSD	Inside Day Black Candle	9/21/2022	0.595	0.6	0.595
Amara	Inside Day White Candle	9/21/2022	0.35	0.35	0.34
Bumitama Agri	Inside Day White Candle	9/21/2022	0.625	0.635	0.615
BYDElec 5xLongSG230329	Outside Day Black Candle	9/21/2022	0.68	0.745	0.645
Captii	Outside Day Black Candle	9/21/2022	0.395	0.43	0.395
CityDev	Outside Day Black Candle	9/21/2022	8.17	8.33	8.17
CNOOC 5xShortSG240201	Outside Day Black Candle	9/21/2022	0.033	0.038	0.033
CNOOC 5xShortUB250228	Outside Day Black Candle	9/21/2022	0.087	0.091	0.087
G Invacom	Outside Day Black Candle	9/21/2022	0.059	0.063	0.058
InnoTek	Outside Day Black Candle	9/21/2022	0.465	0.48	0.465
Leader Env	Outside Day Black Candle	9/21/2022	0.05	0.054	0.05
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	9/21/2022	0.466	0.472	0.466
Lyxor Asia US$	Outside Day Black Candle	9/21/2022	5.91	5.95	5.91
Prime US ReitUSD	Outside Day Black Candle	9/21/2022	0.605	0.62	0.605
Sembcorp 5xLongSG250515	Outside Day Black Candle	9/21/2022	0.49	0.505	0.485
Tat Seng Pkg	Outside Day Black Candle	9/21/2022	0.67	0.685	0.67
TJ DaRenTang USD	Outside Day Black Candle	9/21/2022	1	1.02	0.995
Astrea7B 6%320527#	Outside Day White Candle	9/21/2022	1.029	1.029	1.025
CH Offshore	Outside Day White Candle	9/21/2022	0.063	0.063	0.046
CNOOC 5xLongSG230331	Outside Day White Candle	9/21/2022	0.082	0.085	0.072
COSCO SHP SG	Outside Day White Candle	9/21/2022	0.184	0.185	0.182
DFIRG USD	Outside Day White Candle	9/21/2022	2.55	2.57	2.52
GLD SG$	Outside Day White Candle	9/21/2022	220.23	220.62	218.8
HongkongLand USD	Outside Day White Candle	9/21/2022	4.85	4.98	4.8
LGI-OSPL SLC ETF S$	Outside Day White Candle	9/21/2022	0.978	1	0.975
RH PetroGas	Outside Day White Candle	9/21/2022	0.192	0.197	0.185
Sembcorp Marine	Outside Day White Candle	9/21/2022	0.113	0.114	0.11
SGX 5xLongSG240424	Outside Day White Candle	9/21/2022	0.48	0.485	0.475
SIA 2020 MCBz300608#	Outside Day White Candle	9/21/2022	1.02	1.021	1.018