Candlestick 2022-09-26

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG230803	Inside Day Black Candle	9/26/2022	0.175	0.176	0.175
ESR-LOGOS REIT	Inside Day Black Candle	9/26/2022	0.375	0.385	0.375
JD 5xLongSG230329	Inside Day Black Candle	9/26/2022	0.127	0.128	0.127
Geely 5xLongUB250228	Inside Day White Candle	9/26/2022	0.083	0.083	0.082
GLD US$	Inside Day White Candle	9/26/2022	153.28	153.5	151.93
LiNing 5xLongSG240620	Inside Day White Candle	9/26/2022	0.415	0.44	0.41
Lion-OSPL China L S$	Inside Day White Candle	9/26/2022	1.575	1.588	1.572
Abundante	Outside Day Black Candle	9/26/2022	0.136	0.145	0.136
Alibaba 5xShortSG230330	Outside Day Black Candle	9/26/2022	0.171	0.18	0.164
Alibaba 5xShortSG230504	Outside Day Black Candle	9/26/2022	0.197	0.205	0.193
Alibaba MB ePW230404	Outside Day Black Candle	9/26/2022	0.14	0.142	0.137
ANTA 5xShortSG231019	Outside Day Black Candle	9/26/2022	0.172	0.178	0.172
BYD 5xShortSG221115	Outside Day Black Candle	9/26/2022	0.071	0.073	0.064
China Yuanbang	Outside Day Black Candle	9/26/2022	0.185	0.3	0.171
ChinaSunsine	Outside Day Black Candle	9/26/2022	0.465	0.48	0.465
Creative	Outside Day Black Candle	9/26/2022	1.71	1.83	1.66
Geely 5xLongSG230202	Outside Day Black Candle	9/26/2022	0.015	0.017	0.015
Hai Leck	Outside Day Black Candle	9/26/2022	0.445	0.465	0.445
HG Metal	Outside Day Black Candle	9/26/2022	0.37	0.395	0.245
HPL	Outside Day Black Candle	9/26/2022	3.43	3.46	3.43
HSI 17600MBePW221129	Outside Day Black Candle	9/26/2022	0.134	0.144	0.122
HSI 7xLongSG240215	Outside Day Black Candle	9/26/2022	0.032	0.035	0.032
HSTECH 5xShortSG240327	Outside Day Black Candle	9/26/2022	1.01	1.15	0.935
Kuaisho MB ePW221202	Outside Day Black Candle	9/26/2022	0.035	0.039	0.033
MindChamps	Outside Day Black Candle	9/26/2022	0.184	0.193	0.183
NetEase 5xLongUB250228	Outside Day Black Candle	9/26/2022	0.134	0.143	0.125
Pacific Century	Outside Day Black Candle	9/26/2022	0.48	0.495	0.48
SunMoonFood	Outside Day Black Candle	9/26/2022	0.024	0.026	0.024
Tat Seng Pkg	Outside Day Black Candle	9/26/2022	0.665	0.675	0.665
Tencent 5xShortSG230330	Outside Day Black Candle	9/26/2022	1.35	1.445	1.32
ValueMax	Outside Day Black Candle	9/26/2022	0.345	0.355	0.345
XIAOMI MBePW230104	Outside Day Black Candle	9/26/2022	0.091	0.097	0.089
AAC 5xShortSG230825	Outside Day White Candle	9/26/2022	0.26	0.26	0.235
Alibaba90 MB ePW221202	Outside Day White Candle	9/26/2022	0.146	0.146	0.135
Astrea VI3%B310318#	Outside Day White Candle	9/26/2022	0.95	0.954	0.946
Baidu 5xShortSG230330	Outside Day White Candle	9/26/2022	0.119	0.119	0.105
Brook Crompton	Outside Day White Candle	9/26/2022	0.66	0.66	0.605
BYDElec 5xShortSG230803	Outside Day White Candle	9/26/2022	0.665	0.72	0.64
F & N	Outside Day White Candle	9/26/2022	1.29	1.29	1.24
HSCEI 5xLongSG240912	Outside Day White Candle	9/26/2022	1.14	1.21	1.075
HSCEI 7xShortUB250430	Outside Day White Candle	9/26/2022	1.41	1.445	1.28
JD MB eCW230404	Outside Day White Candle	9/26/2022	0.03	0.03	0.027
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	9/26/2022	0.646	0.655	0.628
Lion-OCBC Sec HSTECH US$	Outside Day White Candle	9/26/2022	0.446	0.446	0.44
Man Oriental USD	Outside Day White Candle	9/26/2022	1.95	1.97	1.87
Mun Siong Engg	Outside Day White Candle	9/26/2022	0.05	0.05	0.047
NetEase 5xShortUB250228	Outside Day White Candle	9/26/2022	0.34	0.34	0.3
UETF SSE50China	Outside Day White Candle	9/26/2022	2.25	2.25	2.23
XT MSCHINA S$	Outside Day White Candle	9/26/2022	19.36	19.42	18.8