Candlestick 2022-09-12

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	9/12/2022	1.033	1.034	1.03
Centurion	Inside Day Black Candle	9/12/2022	0.41	0.415	0.405
Dasin Retail Tr	Inside Day Black Candle	9/12/2022	0.28	0.285	0.28
Haw Par	Inside Day Black Candle	9/12/2022	11.08	11.18	11.05
JMH USD	Inside Day Black Candle	9/12/2022	54.99	55.66	54.78
PARKWAYLIFE REIT	Inside Day Black Candle	9/12/2022	4.76	4.8	4.74
SamuderaShipping	Inside Day Black Candle	9/12/2022	1.04	1.05	1.03
Aspen	Inside Day White Candle	9/12/2022	0.046	0.05	0.042
CSOP iEdge SREIT ETF S$	Inside Day White Candle	9/12/2022	0.94	0.94	0.937
Hong Lai Huat	Inside Day White Candle	9/12/2022	0.069	0.069	0.067
NikkoAM SGD IGBond ETF	Inside Day White Candle	9/12/2022	0.943	0.943	0.941
AF Global	Outside Day Black Candle	9/12/2022	0.089	0.095	0.089
DigiCore Reit USD	Outside Day Black Candle	9/12/2022	0.745	0.77	0.745
GLD SG$	Outside Day Black Candle	9/12/2022	223.4	224.5	223.19
Goodland	Outside Day Black Candle	9/12/2022	0.131	0.15	0.131
Low Keng Huat	Outside Day Black Candle	9/12/2022	0.45	0.46	0.435
Oxley	Outside Day Black Candle	9/12/2022	0.16	0.163	0.158
Rex Intl	Outside Day Black Candle	9/12/2022	0.25	0.26	0.245
Sunpower	Outside Day Black Candle	9/12/2022	0.36	0.375	0.36
Avi-Tech Hldg	Outside Day White Candle	9/12/2022	0.295	0.295	0.28
Chuan Hup	Outside Day White Candle	9/12/2022	0.23	0.23	0.22
Cromwell Reit EUR	Outside Day White Candle	9/12/2022	2.05	2.05	1.96
Cromwell Reit SGD	Outside Day White Candle	9/12/2022	2.87	2.89	2.79
Grand Venture	Outside Day White Candle	9/12/2022	0.62	0.66	0.59
IPC Corp	Outside Day White Candle	9/12/2022	0.13	0.13	0.08
IS MS INDIA US$	Outside Day White Candle	9/12/2022	11.86	11.86	11.73
LION-PHILLIP S-REIT	Outside Day White Candle	9/12/2022	1.01	1.013	1.004
NikkoAM-STC Asia REIT	Outside Day White Candle	9/12/2022	1.03	1.034	1.023
Powermatic Data	Outside Day White Candle	9/12/2022	2.65	2.68	2.62
SingHoldings	Outside Day White Candle	9/12/2022	0.385	0.385	0.375
SMI Vantage^	Outside Day White Candle	9/12/2022	0.042	0.042	0.035
Trek 2000 Intl	Outside Day White Candle	9/12/2022	0.083	0.083	0.073