Candlestick 2022-09-06

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Inside Day Black Candle	9/6/2022	2.84	2.86	2.83
First Resources	Inside Day Black Candle	9/6/2022	1.49	1.52	1.49
Geo Energy Res	Inside Day Black Candle	9/6/2022	0.395	0.415	0.395
HKEx 5xLongSG240125	Inside Day Black Candle	9/6/2022	0.038	0.039	0.038
HongkongLand USD	Inside Day Black Candle	9/6/2022	4.77	4.8	4.75
HSI 20200MBeCW220929	Inside Day Black Candle	9/6/2022	0.036	0.043	0.033
Japfa	Inside Day Black Candle	9/6/2022	0.595	0.6	0.59
Lion-OSPL China L S$	Inside Day Black Candle	9/6/2022	1.645	1.651	1.636
MarcoPolo Marine	Inside Day Black Candle	9/6/2022	0.043	0.046	0.043
Meituan 5xLongSG230330	Inside Day Black Candle	9/6/2022	0.405	0.41	0.405
Parkson Retail^	Inside Day Black Candle	9/6/2022	0.061	0.064	0.06
UOB	Inside Day Black Candle	9/6/2022	27.1	27.23	27.1
XT MSCHINA S$	Inside Day Black Candle	9/6/2022	20.43	20.5	20.42
BYD 5xLongUB241231	Inside Day White Candle	9/6/2022	0.048	0.049	0.046
NIO Inc. USD OV	Inside Day White Candle	9/6/2022	17.78	17.85	17.31
UMS	Inside Day White Candle	9/6/2022	1.33	1.33	1.3
CLIFE 5xLongUB250430	Outside Day Black Candle	9/6/2022	0.215	0.23	0.215
CMB 5xLongUB250430	Outside Day Black Candle	9/6/2022	0.166	0.194	0.165
DBS	Outside Day Black Candle	9/6/2022	32.54	32.73	32.41
Federal Int	Outside Day Black Candle	9/6/2022	0.149	0.158	0.13
Gallant Venture	Outside Day Black Candle	9/6/2022	0.128	0.141	0.128
Geely 5xShortSG230126	Outside Day Black Candle	9/6/2022	0.017	0.019	0.017
Geely 5xShortUB250430	Outside Day Black Candle	9/6/2022	0.09	0.101	0.09
HSTECH 5xLongSG240424	Outside Day Black Candle	9/6/2022	0.805	0.85	0.775
InnoTek	Outside Day Black Candle	9/6/2022	0.475	0.495	0.475
Meituan MB eCW221004	Outside Day Black Candle	9/6/2022	0.016	0.019	0.015
SiMSCI 7xShortSG231215	Outside Day Black Candle	9/6/2022	1.22	1.26	1.22
Sunright	Outside Day Black Candle	9/6/2022	0.28	0.315	0.28
UOB 5xLongSG230713	Outside Day Black Candle	9/6/2022	0.44	0.45	0.44
Venture	Outside Day Black Candle	9/6/2022	17.53	17.8	17.41
Venture 5xLongSG230713	Outside Day Black Candle	9/6/2022	0.455	0.48	0.435
Vibrant Group	Outside Day Black Candle	9/6/2022	0.081	0.088	0.081
AAC 5xLongSG230620	Outside Day White Candle	9/6/2022	0.19	0.19	0.165
Alibaba 5xShortSG230330	Outside Day White Candle	9/6/2022	0.118	0.118	0.107
DBS MB eCW221230	Outside Day White Candle	9/6/2022	0.156	0.156	0.149
Far East Orchard	Outside Day White Candle	9/6/2022	1.08	1.08	1.05
HSI 5xShortUB250430	Outside Day White Candle	9/6/2022	1.82	1.845	1.77
HSTECH 5xShortSG230216	Outside Day White Candle	9/6/2022	1.49	1.535	1.405
HSTECH 5xShortSG240327	Outside Day White Candle	9/6/2022	0.63	0.65	0.595
Interra Resource^	Outside Day White Candle	9/6/2022	0.039	0.04	0.038
Lian Beng	Outside Day White Candle	9/6/2022	0.54	0.54	0.525
PingAn 5xShortUB250228	Outside Day White Candle	9/6/2022	0.465	0.465	0.415
Sunny 5xLongUB250430	Outside Day White Candle	9/6/2022	0.134	0.136	0.12
TheHourGlass	Outside Day White Candle	9/6/2022	2.39	2.39	2.33